即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00001 長江和記實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,052,000 39,922,100 37.949 37.8 7,827,990 296,461,000 13.44 13.466
2024-03-28(全日) 1,052,000 39,922,100 37.949 37.8 7,827,990 296,461,000 13.44 13.466
2024-03-28(半日) 660,000 25,042,400 37.943 38.3 2,863,160 108,478,000 23.05 23.085
2024-03-27(全日) 2,274,500 85,894,000 37.764 37.7 10,133,600 383,198,000 22.45 22.415
2024-03-27(全日) 2,274,500 85,894,000 37.764 37.7 10,133,600 383,198,000 22.45 22.415
2024-03-27(半日) 1,056,500 39,951,600 37.815 37.9 5,654,210 214,273,000 18.69 18.645
2024-03-26(全日) 1,684,000 64,642,800 38.386 38.1 10,197,300 392,048,000 16.51 16.488
2024-03-26(全日) 1,684,000 64,642,800 38.386 38.1 10,197,300 392,048,000 16.51 16.488
2024-03-26(半日) 523,500 20,285,400 38.75 38.2 4,929,840 190,713,000 10.62 10.637
2024-03-25(全日) 1,925,000 74,790,900 38.852 38.65 9,016,150 350,119,000 21.35 21.362
2024-03-25(全日) 1,925,000 74,790,900 38.852 38.65 9,016,150 350,119,000 21.35 21.362
2024-03-25(全日) 1,925,000 74,790,900 38.852 38.65 9,016,150 350,119,000 21.35 21.362
2024-03-25(半日) 848,000 33,028,200 38.948 38.85 3,747,960 145,997,000 22.63 22.623
2024-03-22(全日) 3,235,000 126,970,000 39.249 39.35 14,364,600 564,234,000 22.52 22.503
2024-03-22(半日) 1,496,500 58,826,300 39.309 38.9 7,077,450 278,387,000 21.14 21.131
2024-03-21(全日) 915,000 37,011,300 40.449 40.4 7,229,500 292,427,000 12.66 12.657
2024-03-21(半日) 357,000 14,474,800 40.546 40.35 3,027,660 122,825,000 11.79 11.785
2024-03-20(全日) 1,083,500 43,377,600 40.035 40.05 2,077,370 83,412,900 52.16 52.003
2024-03-20(半日) 430,000 17,247,000 40.109 40.05 2,077,370 83,412,900 20.7 20.677
2024-03-19(全日) 1,093,500 44,091,300 40.321 40.4 4,129,840 166,623,000 26.48 26.462
2024-03-19(半日) 553,000 22,303,400 40.332 40.3 1,621,920 65,467,400 34.1 34.068
2024-03-18(全日) 932,000 38,165,600 40.95 40.65 5,091,350 208,214,000 18.31 18.33
2024-03-18(半日) 636,500 26,120,400 41.038 40.7 3,226,020 132,263,000 19.73 19.749
2024-03-15(全日) 1,166,500 47,827,200 41.001 41.05 9,105,180 374,291,000 12.81 12.778
2024-03-15(半日) 261,000 10,707,200 41.024 40.85 3,212,580 132,595,000 8.12 8.075
2024-03-14(全日) 530,500 22,068,700 41.6 41.6 5,324,350 221,442,000 9.96 9.966
2024-03-14(半日) 217,500 9,067,100 41.688 41.55 2,407,730 100,356,000 9.03 9.035
2024-03-13(全日) 188,500 7,817,850 41.474 41.55 4,384,420 181,526,000 4.3 4.307
2024-03-13(半日) 33,500 1,381,850 41.249 41.35 1,711,370 70,640,000 1.96 1.956
2024-03-12(全日) 376,500 15,528,400 41.244 41.55 6,077,960 250,393,000 6.19 6.202
2024-03-12(半日) 128,500 5,264,200 40.967 41.1 2,645,020 108,278,000 4.86 4.862
2024-03-11(全日) 701,500 28,675,000 40.877 40.85 5,526,550 226,054,000 12.69 12.685
2024-03-11(半日) 204,500 8,393,350 41.043 41.05 2,355,880 96,587,300 8.68 8.69
2024-03-08(全日) 833,000 33,798,500 40.574 40.5 6,001,910 243,160,000 13.88 13.9
2024-03-08(半日) 333,500 13,521,400 40.544 40.65 2,809,140 113,626,000 11.87 11.9
2024-03-07(全日) 1,052,500 42,231,500 40.125 40.15 4,694,130 188,402,000 22.42 22.416
2024-03-07(半日) 246,000 9,861,780 40.089 40.05 1,606,040 64,385,200 15.32 15.317
2024-03-06(全日) 1,346,000 53,573,600 39.802 39.8 5,103,620 203,123,000 26.37 26.375
2024-03-06(半日) 568,500 22,528,300 39.628 40.15 2,361,240 93,624,600 24.08 24.062
2024-03-05(全日) 2,087,500 81,935,200 39.25 39.25 6,607,870 259,386,000 31.59 31.588
2024-03-05(半日) 686,000 26,941,700 39.274 39.25 3,329,410 130,753,000 20.6 20.605
2024-03-04(全日) 1,450,000 57,511,200 39.663 39.6 6,173,710 245,000,000 23.49 23.474
2024-03-04(半日) 616,500 24,544,800 39.813 39.7 3,223,010 128,287,000 19.13 19.133
2024-03-01(全日) 712,500 28,220,600 39.608 39.5 6,457,450 255,843,000 11.03 11.03
2024-03-01(半日) 313,000 12,406,800 39.638 39.7 3,818,140 151,430,000 8.2 8.193
2024-02-29(全日) 407,500 16,370,800 40.174 39.75 11,005,900 439,678,000 3.7 3.723
2024-02-29(半日) 135,000 5,438,150 40.283 40.3 2,940,290 118,238,000 4.59 4.599
2024-02-28(全日) 393,500 16,044,200 40.773 40.5 7,230,120 294,830,000 5.44 5.442
2024-02-28(半日) 147,500 6,038,900 40.942 41.1 2,919,370 119,508,000 5.05 5.053
2024-02-27(全日) 531,500 21,785,300 40.988 41.05 7,618,340 312,318,000 6.98 6.975
最後更新時間: 2024-03-28 18:00:00
回頁頂