即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00002 中電控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 210,500 13,156,600 62.502 62.35 2,143,650 133,923,000 9.82 9.824
2024-03-28(全日) 210,500 13,156,600 62.502 62.35 2,143,650 133,923,000 9.82 9.824
2024-03-28(半日) 49,500 3,089,450 62.413 62.6 719,728 44,952,400 6.88 6.873
2024-03-27(全日) 833,000 52,216,000 62.684 62.55 2,445,880 153,406,000 34.06 34.038
2024-03-27(全日) 833,000 52,216,000 62.684 62.55 2,445,880 153,406,000 34.06 34.038
2024-03-27(半日) 210,500 13,244,000 62.917 63.1 706,725 44,488,400 29.79 29.77
2024-03-26(全日) 359,000 22,709,200 63.257 63.05 2,585,880 163,639,000 13.88 13.878
2024-03-26(全日) 359,000 22,709,200 63.257 63.05 2,585,880 163,639,000 13.88 13.878
2024-03-26(半日) 112,000 7,096,620 63.363 63.1 796,929 50,486,800 14.05 14.056
2024-03-25(全日) 586,000 36,900,300 62.97 62.95 1,856,860 116,904,000 31.56 31.565
2024-03-25(全日) 586,000 36,900,300 62.97 62.95 1,856,860 116,904,000 31.56 31.565
2024-03-25(全日) 586,000 36,900,300 62.97 62.95 1,856,860 116,904,000 31.56 31.565
2024-03-25(半日) 305,500 19,236,200 62.966 63 969,834 61,058,900 31.5 31.504
2024-03-22(全日) 820,500 51,372,800 62.612 62.75 2,438,260 152,672,000 33.65 33.649
2024-03-22(半日) 446,000 27,978,700 62.733 62.15 1,152,950 72,339,600 38.68 38.677
2024-03-21(全日) 299,500 19,012,900 63.482 63.85 2,313,690 147,096,000 12.94 12.926
2024-03-21(半日) 167,500 10,597,400 63.268 63.55 869,309 55,041,700 19.27 19.253
2024-03-20(全日) 442,000 27,792,900 62.88 63.05 351,693 22,136,900 125.68 125.55
2024-03-20(半日) 169,000 10,632,600 62.915 63.05 351,693 22,136,900 48.05 48.031
2024-03-19(全日) 686,500 43,287,700 63.056 63.2 2,301,140 145,220,000 29.83 29.808
2024-03-19(半日) 379,500 23,913,600 63.013 63.05 990,456 62,495,900 38.32 38.264
2024-03-18(全日) 423,500 27,115,000 64.026 63.9 1,876,400 120,065,000 22.57 22.584
2024-03-18(半日) 194,000 12,423,000 64.036 63.9 1,066,790 68,247,500 18.19 18.203
2024-03-15(全日) 1,360,000 86,591,000 63.67 63.95 5,785,350 369,030,000 23.51 23.464
2024-03-15(半日) 363,500 23,168,100 63.736 63.75 1,402,380 89,461,300 25.92 25.897
2024-03-14(全日) 636,500 40,690,800 63.929 63.95 2,450,540 156,602,000 25.97 25.984
2024-03-14(半日) 182,000 11,672,800 64.136 63.85 661,684 42,434,900 27.51 27.508
2024-03-13(全日) 337,500 21,836,800 64.701 64.85 1,845,890 119,444,000 18.28 18.282
2024-03-13(半日) 129,000 8,333,150 64.598 64.7 744,142 48,060,700 17.34 17.339
2024-03-12(全日) 612,000 39,588,500 64.687 65.05 4,135,990 267,540,000 14.8 14.797
2024-03-12(半日) 206,000 13,223,000 64.189 64.7 1,218,620 78,237,200 16.9 16.901
2024-03-11(全日) 391,000 24,875,100 63.619 63.6 1,292,220 82,215,300 30.26 30.256
2024-03-11(半日) 123,500 7,881,750 63.82 63.45 443,959 28,324,000 27.82 27.827
2024-03-08(全日) 282,000 18,064,400 64.058 63.7 1,629,050 104,137,000 17.31 17.347
2024-03-08(半日) 154,000 9,887,880 64.207 64.05 565,965 36,319,100 27.21 27.225
2024-03-07(全日) 413,500 26,949,900 65.175 65.25 1,944,550 126,784,000 21.26 21.257
2024-03-07(半日) 169,500 11,066,400 65.289 65.15 687,815 44,901,900 24.64 24.646
2024-03-06(全日) 378,000 24,721,600 65.401 65.6 2,843,320 185,992,000 13.29 13.292
2024-03-06(半日) 167,500 10,909,000 65.128 65.7 1,219,040 79,405,800 13.74 13.738
2024-03-05(全日) 793,500 51,099,800 64.398 64.5 2,404,480 154,941,000 33 32.98
2024-03-05(半日) 296,500 19,136,300 64.541 64.45 792,128 51,208,200 37.43 37.37
2024-03-04(全日) 425,000 27,696,900 65.169 65.35 2,879,250 187,407,000 14.76 14.779
2024-03-04(半日) 106,000 6,909,080 65.18 64.9 1,155,150 75,288,700 9.18 9.177
2024-03-01(全日) 339,000 22,100,800 65.194 65.25 1,978,060 129,071,000 17.14 17.123
2024-03-01(半日) 147,000 9,564,350 65.064 65.5 680,133 44,343,800 21.61 21.569
2024-02-29(全日) 698,500 45,639,900 65.34 65.25 4,456,560 291,412,000 15.67 15.662
2024-02-29(半日) 69,500 4,582,380 65.933 65.55 667,581 44,072,500 10.41 10.397
2024-02-28(全日) 311,000 20,685,300 66.512 66.4 3,291,880 218,896,000 9.45 9.45
2024-02-28(半日) 139,000 9,267,600 66.673 66.85 1,661,300 110,552,000 8.37 8.383
2024-02-27(全日) 975,500 64,520,000 66.14 66.65 5,515,310 364,488,000 17.69 17.702
最後更新時間: 2024-03-28 18:00:00
回頁頂