DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00002 中電控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 843,000 54,569,200 64.732 64.85 2,103,630 136,207,000 40.07 40.063
2024-07-15(全日) 843,000 54,569,200 64.732 64.85 2,103,630 136,207,000 40.07 40.063
2024-07-15(半日) 343,500 22,267,600 64.825 64.7 906,007 58,742,100 37.91 37.907
2024-07-12(全日) 723,500 47,405,500 65.522 65.7 4,970,500 325,226,000 14.56 14.576
2024-07-12(全日) 723,500 47,405,500 65.522 65.7 4,970,500 325,226,000 14.56 14.576
2024-07-12(半日) 293,500 19,219,200 65.483 65.45 2,565,630 167,829,000 11.44 11.452
2024-07-11(全日) 344,500 22,087,600 64.115 64.5 2,886,870 185,545,000 11.93 11.904
2024-07-11(全日) 344,500 22,087,600 64.115 64.5 2,886,870 185,545,000 11.93 11.904
2024-07-11(半日) 203,000 12,971,200 63.898 64.05 894,776 57,179,900 22.69 22.685
2024-07-10(全日) 709,500 44,878,000 63.253 63.2 2,084,850 131,909,000 34.03 34.022
2024-07-10(全日) 709,500 44,878,000 63.253 63.2 2,084,850 131,909,000 34.03 34.022
2024-07-10(半日) 228,000 14,428,700 63.284 63.15 785,893 49,735,600 29.01 29.011
2024-07-09(全日) 373,500 23,431,400 62.735 62.65 1,901,080 119,260,000 19.65 19.647
2024-07-09(全日) 373,500 23,431,400 62.735 62.65 1,901,080 119,260,000 19.65 19.647
2024-07-09(半日) 214,500 13,453,100 62.719 62.65 981,966 61,606,700 21.84 21.837
2024-07-08(全日) 406,500 25,440,700 62.585 62.75 3,057,250 191,295,000 13.3 13.299
2024-07-08(全日) 406,500 25,440,700 62.585 62.75 3,057,250 191,295,000 13.3 13.299
2024-07-08(半日) 203,500 12,733,500 62.572 62.55 1,307,870 81,812,700 15.56 15.564
2024-07-05(全日) 341,000 21,596,300 63.332 63.15 1,428,700 90,481,900 23.87 23.868
2024-07-05(全日) 341,000 21,596,300 63.332 63.15 1,428,700 90,481,900 23.87 23.868
2024-07-05(半日) 56,000 3,559,580 63.564 63.55 239,214 15,230,500 23.41 23.371
2024-07-04(全日) 268,000 17,119,600 63.879 63.95 956,244 61,144,400 28.03 27.999
2024-07-04(全日) 268,000 17,119,600 63.879 63.95 956,244 61,144,400 28.03 27.999
2024-07-04(半日) 93,000 5,953,550 64.017 63.9 357,781 22,952,800 25.99 25.938
2024-07-03(全日) 526,000 33,736,200 64.137 64.15 2,230,320 143,043,000 23.58 23.585
2024-07-03(全日) 526,000 33,736,200 64.137 64.15 2,230,320 143,043,000 23.58 23.585
2024-07-03(半日) 138,000 8,843,220 64.081 64.2 635,171 40,697,600 21.73 21.729
2024-07-02(全日) 403,500 25,813,100 63.973 63.7 2,852,720 182,395,000 14.14 14.152
2024-07-02(全日) 403,500 25,813,100 63.973 63.7 2,852,720 182,395,000 14.14 14.152
2024-07-02(半日) 195,000 12,506,600 64.137 63.85 1,360,630 87,254,500 14.33 14.334
2024-06-28(全日) 630,500 39,822,300 63.16 63.1 3,423,450 216,217,000 18.42 18.418
2024-06-28(全日) 630,500 39,822,300 63.16 63.1 3,423,450 216,217,000 18.42 18.418
2024-06-28(半日) 230,500 14,492,100 62.872 63.3 835,445 52,552,500 27.59 27.576
2024-06-27(全日) 954,000 59,416,100 62.281 62.15 3,212,400 200,106,000 29.7 29.692
2024-06-27(全日) 954,000 59,416,100 62.281 62.15 3,212,400 200,106,000 29.7 29.692
2024-06-27(半日) 386,000 24,085,400 62.398 62.25 1,496,470 93,358,300 25.79 25.799
2024-06-26(全日) 857,500 54,223,000 63.234 63.25 4,884,210 307,555,000 17.56 17.63
2024-06-26(全日) 857,500 54,223,000 63.234 63.25 4,884,210 307,555,000 17.56 17.63
2024-06-26(半日) 250,500 15,753,500 62.888 63.4 2,479,720 155,194,000 10.1 10.151
2024-06-25(全日) 373,000 23,187,100 62.164 61.85 9,751,720 605,436,000 3.82 3.83
2024-06-25(全日) 373,000 23,187,100 62.164 61.85 9,751,720 605,436,000 3.82 3.83
2024-06-25(半日) 147,500 9,238,400 62.633 62.4 2,987,130 186,847,000 4.94 4.944
2024-06-24(全日) 545,500 34,485,500 63.218 63.3 1,992,740 126,028,000 27.37 27.363
2024-06-24(全日) 545,500 34,485,500 63.218 63.3 1,992,740 126,028,000 27.37 27.363
2024-06-24(半日) 207,000 13,074,900 63.164 63.35 933,569 59,026,100 22.17 22.151
2024-06-21(全日) 1,158,500 73,718,100 63.632 63.35 6,864,320 435,871,000 16.88 16.913
2024-06-21(全日) 1,158,500 73,718,100 63.632 63.35 6,864,320 435,871,000 16.88 16.913
2024-06-21(半日) 472,500 30,192,300 63.899 63.6 1,501,190 95,934,800 31.48 31.472
2024-06-20(全日) 427,500 27,765,800 64.949 64.8 1,549,850 100,734,000 27.58 27.564
2024-06-20(全日) 427,500 27,765,800 64.949 64.8 1,549,850 100,734,000 27.58 27.564
最後更新時間: 2024-07-15 18:00:00
回頁頂