DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00008 電訊盈科

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 216,000 860,480 3.984 3.99 5,925,270 23,607,600 3.65 3.645
2024-07-15(全日) 216,000 860,480 3.984 3.99 5,925,270 23,607,600 3.65 3.645
2024-07-15(半日) 47,000 187,340 3.986 3.99 1,912,550 7,620,200 2.46 2.458
2024-07-12(全日) 260,000 1,030,800 3.965 3.97 6,745,040 26,721,200 3.85 3.858
2024-07-12(全日) 260,000 1,030,800 3.965 3.97 6,745,040 26,721,200 3.85 3.858
2024-07-12(半日) 117,000 463,360 3.96 3.97 3,461,350 13,686,700 3.38 3.385
2024-07-11(全日) 966,000 3,769,220 3.902 3.91 4,342,940 16,926,400 22.24 22.268
2024-07-11(全日) 966,000 3,769,220 3.902 3.91 4,342,940 16,926,400 22.24 22.268
2024-07-11(半日) 225,000 876,860 3.897 3.89 1,452,060 5,654,480 15.5 15.507
2024-07-10(全日) 232,000 902,820 3.891 3.9 4,276,020 16,622,000 5.43 5.431
2024-07-10(全日) 232,000 902,820 3.891 3.9 4,276,020 16,622,000 5.43 5.431
2024-07-10(半日) 56,000 217,550 3.885 3.88 1,622,870 6,310,970 3.45 3.447
2024-07-09(全日) 457,000 1,773,180 3.88 3.88 2,862,090 11,104,500 15.97 15.968
2024-07-09(全日) 457,000 1,773,180 3.88 3.88 2,862,090 11,104,500 15.97 15.968
2024-07-09(半日) 175,000 679,020 3.88 3.88 1,024,280 3,975,450 17.09 17.08
2024-07-08(全日) 232,000 904,080 3.897 3.9 4,422,100 17,223,100 5.25 5.249
2024-07-08(全日) 232,000 904,080 3.897 3.9 4,422,100 17,223,100 5.25 5.249
2024-07-08(半日) 44,000 171,400 3.895 3.89 1,017,960 3,959,120 4.32 4.329
2024-07-05(全日) 589,000 2,293,620 3.894 3.89 5,125,160 19,944,400 11.49 11.5
2024-07-05(全日) 589,000 2,293,620 3.894 3.89 5,125,160 19,944,400 11.49 11.5
2024-07-05(半日) 86,000 335,590 3.902 3.88 1,271,880 4,959,430 6.76 6.767
2024-07-04(全日) 858,000 3,333,910 3.886 3.88 4,854,300 18,854,600 17.68 17.682
2024-07-04(全日) 858,000 3,333,910 3.886 3.88 4,854,300 18,854,600 17.68 17.682
2024-07-04(半日) 210,000 816,310 3.887 3.88 1,883,530 7,316,510 11.15 11.157
2024-07-03(全日) 843,000 3,281,500 3.893 3.9 9,229,250 35,875,000 9.13 9.147
2024-07-03(全日) 843,000 3,281,500 3.893 3.9 9,229,250 35,875,000 9.13 9.147
2024-07-03(半日) 135,000 526,920 3.903 3.87 3,412,470 13,302,700 3.96 3.961
2024-07-02(全日) 283,000 1,111,020 3.926 3.92 7,393,990 29,015,600 3.83 3.829
2024-07-02(全日) 283,000 1,111,020 3.926 3.92 7,393,990 29,015,600 3.83 3.829
2024-07-02(半日) 128,000 502,830 3.928 3.95 2,938,110 11,545,700 4.36 4.355
2024-06-28(全日) 1,079,000 4,207,650 3.9 3.91 8,797,480 34,206,400 12.26 12.301
2024-06-28(全日) 1,079,000 4,207,650 3.9 3.91 8,797,480 34,206,400 12.26 12.301
2024-06-28(半日) 242,000 936,800 3.871 3.89 3,610,080 13,989,600 6.7 6.696
2024-06-27(全日) 654,000 2,517,790 3.85 3.85 6,282,580 24,173,200 10.41 10.416
2024-06-27(全日) 654,000 2,517,790 3.85 3.85 6,282,580 24,173,200 10.41 10.416
2024-06-27(半日) 164,000 634,390 3.868 3.86 2,240,730 8,655,990 7.32 7.329
2024-06-26(全日) 1,315,000 5,096,050 3.875 3.88 4,198,710 16,256,000 31.32 31.349
2024-06-26(全日) 1,315,000 5,096,050 3.875 3.88 4,198,710 16,256,000 31.32 31.349
2024-06-26(半日) 258,000 999,500 3.874 3.87 1,186,590 4,593,670 21.74 21.758
2024-06-25(全日) 673,000 2,601,840 3.866 3.87 3,455,590 13,349,900 19.48 19.49
2024-06-25(全日) 673,000 2,601,840 3.866 3.87 3,455,590 13,349,900 19.48 19.49
2024-06-25(半日) 98,000 378,270 3.86 3.85 1,083,930 4,179,780 9.04 9.05
2024-06-24(全日) 1,548,000 5,940,730 3.838 3.85 7,601,700 29,169,500 20.36 20.366
2024-06-24(全日) 1,548,000 5,940,730 3.838 3.85 7,601,700 29,169,500 20.36 20.366
2024-06-24(半日) 651,000 2,497,230 3.836 3.84 4,124,990 15,825,600 15.78 15.78
2024-06-21(全日) 1,099,000 4,199,770 3.821 3.84 8,754,710 33,495,400 12.55 12.538
2024-06-21(全日) 1,099,000 4,199,770 3.821 3.84 8,754,710 33,495,400 12.55 12.538
2024-06-21(半日) 492,000 1,879,290 3.82 3.82 3,484,170 13,305,600 14.12 14.124
2024-06-20(全日) 507,000 1,954,530 3.855 3.88 3,856,470 14,866,600 13.15 13.147
2024-06-20(全日) 507,000 1,954,530 3.855 3.88 3,856,470 14,866,600 13.15 13.147
最後更新時間: 2024-07-15 18:00:00
回頁頂