DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00010 恒隆集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-07(全日) 164,000 1,714,300 10.453 10.46 2,545,760 26,572,700 6.44 6.451
2025-02-07(全日) 164,000 1,714,300 10.453 10.46 2,545,760 26,572,700 6.44 6.451
2025-02-07(半日) 14,000 146,300 10.45 10.46 917,763 9,585,030 1.53 1.526
2025-02-06(全日) 67,000 693,320 10.348 10.4 743,111 7,674,200 9.02 9.034
2025-02-06(全日) 67,000 693,320 10.348 10.4 743,111 7,674,200 9.02 9.034
2025-02-06(半日) 15,000 154,880 10.325 10.26 261,000 2,693,810 5.75 5.749
2025-02-05(全日) 148,000 1,524,540 10.301 10.34 1,328,000 13,658,300 11.14 11.162
2025-02-05(全日) 148,000 1,524,540 10.301 10.34 1,328,000 13,658,300 11.14 11.162
2025-02-05(半日) 53,000 548,860 10.356 10.36 334,000 3,454,660 15.87 15.888
2025-02-04(全日) 290,000 2,998,320 10.339 10.4 1,030,380 10,675,600 28.14 28.086
2025-02-04(全日) 290,000 2,998,320 10.339 10.4 1,030,380 10,675,600 28.14 28.086
2025-02-04(半日) 60,000 621,580 10.36 10.3 385,000 3,997,360 15.58 15.55
2025-02-03(全日) 127,000 1,307,080 10.292 10.42 1,701,870 17,507,000 7.46 7.466
2025-02-03(全日) 127,000 1,307,080 10.292 10.42 1,701,870 17,507,000 7.46 7.466
2025-02-03(半日) 52,000 530,020 10.193 10.26 1,319,000 13,541,700 3.94 3.914
2025-01-28(半日) 11,000 113,540 10.322 10.3 300,000 3,095,180 3.67 3.668
2025-01-27(全日) 98,000 1,010,500 10.311 10.4 1,589,240 16,380,700 6.17 6.169
2025-01-27(全日) 98,000 1,010,500 10.311 10.4 1,589,240 16,380,700 6.17 6.169
2025-01-27(半日) 33,000 338,260 10.25 10.3 774,880 7,951,440 4.26 4.254
2025-01-24(全日) 266,000 2,711,680 10.194 10.08 1,559,000 15,873,500 17.06 17.083
2025-01-24(全日) 266,000 2,711,680 10.194 10.08 1,559,000 15,873,500 17.06 17.083
2025-01-24(半日) 45,000 461,900 10.264 10.28 394,000 4,033,310 11.42 11.452
2025-01-23(全日) 158,000 1,629,200 10.311 10.34 750,467 7,724,530 21.05 21.091
2025-01-23(全日) 158,000 1,629,200 10.311 10.34 750,467 7,724,530 21.05 21.091
2025-01-23(半日) 15,000 154,220 10.281 10.3 279,000 2,864,580 5.38 5.384
2025-01-22(全日) 38,000 389,080 10.239 10.24 630,859 6,447,440 6.02 6.035
2025-01-22(全日) 38,000 389,080 10.239 10.24 630,859 6,447,440 6.02 6.035
2025-01-22(半日) 21,000 215,360 10.255 10.22 338,000 3,456,240 6.21 6.231
2025-01-21(全日) 26,000 268,680 10.334 10.32 741,924 7,657,070 3.5 3.509
2025-01-21(全日) 26,000 268,680 10.334 10.32 741,924 7,657,070 3.5 3.509
2025-01-21(半日) 9,000 93,240 10.36 10.28 342,000 3,532,960 2.63 2.639
2025-01-20(全日) 11,000 113,520 10.32 10.3 940,000 9,692,160 1.17 1.171
2025-01-20(全日) 11,000 113,520 10.32 10.3 940,000 9,692,160 1.17 1.171
2025-01-20(半日) 6,000 62,180 10.363 10.38 367,000 3,802,630 1.63 1.635
2025-01-17(全日) 117,000 1,201,280 10.267 10.32 1,094,000 11,214,400 10.69 10.712
2025-01-17(全日) 117,000 1,201,280 10.267 10.32 1,094,000 11,214,400 10.69 10.712
2025-01-17(半日) 43,000 438,640 10.201 10.2 354,000 3,603,500 12.15 12.173
2025-01-16(全日) 55,000 559,980 10.181 10.12 956,272 9,703,740 5.75 5.771
2025-01-16(全日) 55,000 559,980 10.181 10.12 956,272 9,703,740 5.75 5.771
2025-01-16(半日) 35,000 356,580 10.188 10.14 310,000 3,159,300 11.29 11.287
2025-01-15(全日) 101,000 1,022,740 10.126 10.12 736,704 7,449,900 13.71 13.728
2025-01-15(全日) 101,000 1,022,740 10.126 10.12 736,704 7,449,900 13.71 13.728
2025-01-15(半日) 36,000 364,420 10.123 10.12 359,000 3,630,130 10.03 10.039
2025-01-14(全日) 109,000 1,104,580 10.134 10.16 1,083,310 10,929,000 10.06 10.107
2025-01-14(全日) 109,000 1,104,580 10.134 10.16 1,083,310 10,929,000 10.06 10.107
2025-01-14(半日) 18,000 181,980 10.11 10.1 551,312 5,543,840 3.26 3.283
2025-01-13(全日) 117,000 1,177,220 10.062 10.06 569,640 5,729,550 20.54 20.546
2025-01-13(全日) 117,000 1,177,220 10.062 10.06 569,640 5,729,550 20.54 20.546
2025-01-13(半日) 33,000 331,420 10.043 10.06 290,000 2,915,600 11.38 11.367
2025-01-10(全日) 79,000 801,780 10.149 10.12 497,610 5,045,200 15.88 15.892
最後更新時間: 2025-02-07 18:00:00
回頁頂