00010 恒隆集團
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-07(全日) | 164,000 | 1,714,300 | 10.453 | 10.46 | 2,545,760 | 26,572,700 | 6.44 | 6.451 |
2025-02-07(全日) | 164,000 | 1,714,300 | 10.453 | 10.46 | 2,545,760 | 26,572,700 | 6.44 | 6.451 |
2025-02-07(半日) | 14,000 | 146,300 | 10.45 | 10.46 | 917,763 | 9,585,030 | 1.53 | 1.526 |
2025-02-06(全日) | 67,000 | 693,320 | 10.348 | 10.4 | 743,111 | 7,674,200 | 9.02 | 9.034 |
2025-02-06(全日) | 67,000 | 693,320 | 10.348 | 10.4 | 743,111 | 7,674,200 | 9.02 | 9.034 |
2025-02-06(半日) | 15,000 | 154,880 | 10.325 | 10.26 | 261,000 | 2,693,810 | 5.75 | 5.749 |
2025-02-05(全日) | 148,000 | 1,524,540 | 10.301 | 10.34 | 1,328,000 | 13,658,300 | 11.14 | 11.162 |
2025-02-05(全日) | 148,000 | 1,524,540 | 10.301 | 10.34 | 1,328,000 | 13,658,300 | 11.14 | 11.162 |
2025-02-05(半日) | 53,000 | 548,860 | 10.356 | 10.36 | 334,000 | 3,454,660 | 15.87 | 15.888 |
2025-02-04(全日) | 290,000 | 2,998,320 | 10.339 | 10.4 | 1,030,380 | 10,675,600 | 28.14 | 28.086 |
2025-02-04(全日) | 290,000 | 2,998,320 | 10.339 | 10.4 | 1,030,380 | 10,675,600 | 28.14 | 28.086 |
2025-02-04(半日) | 60,000 | 621,580 | 10.36 | 10.3 | 385,000 | 3,997,360 | 15.58 | 15.55 |
2025-02-03(全日) | 127,000 | 1,307,080 | 10.292 | 10.42 | 1,701,870 | 17,507,000 | 7.46 | 7.466 |
2025-02-03(全日) | 127,000 | 1,307,080 | 10.292 | 10.42 | 1,701,870 | 17,507,000 | 7.46 | 7.466 |
2025-02-03(半日) | 52,000 | 530,020 | 10.193 | 10.26 | 1,319,000 | 13,541,700 | 3.94 | 3.914 |
2025-01-28(半日) | 11,000 | 113,540 | 10.322 | 10.3 | 300,000 | 3,095,180 | 3.67 | 3.668 |
2025-01-27(全日) | 98,000 | 1,010,500 | 10.311 | 10.4 | 1,589,240 | 16,380,700 | 6.17 | 6.169 |
2025-01-27(全日) | 98,000 | 1,010,500 | 10.311 | 10.4 | 1,589,240 | 16,380,700 | 6.17 | 6.169 |
2025-01-27(半日) | 33,000 | 338,260 | 10.25 | 10.3 | 774,880 | 7,951,440 | 4.26 | 4.254 |
2025-01-24(全日) | 266,000 | 2,711,680 | 10.194 | 10.08 | 1,559,000 | 15,873,500 | 17.06 | 17.083 |
2025-01-24(全日) | 266,000 | 2,711,680 | 10.194 | 10.08 | 1,559,000 | 15,873,500 | 17.06 | 17.083 |
2025-01-24(半日) | 45,000 | 461,900 | 10.264 | 10.28 | 394,000 | 4,033,310 | 11.42 | 11.452 |
2025-01-23(全日) | 158,000 | 1,629,200 | 10.311 | 10.34 | 750,467 | 7,724,530 | 21.05 | 21.091 |
2025-01-23(全日) | 158,000 | 1,629,200 | 10.311 | 10.34 | 750,467 | 7,724,530 | 21.05 | 21.091 |
2025-01-23(半日) | 15,000 | 154,220 | 10.281 | 10.3 | 279,000 | 2,864,580 | 5.38 | 5.384 |
2025-01-22(全日) | 38,000 | 389,080 | 10.239 | 10.24 | 630,859 | 6,447,440 | 6.02 | 6.035 |
2025-01-22(全日) | 38,000 | 389,080 | 10.239 | 10.24 | 630,859 | 6,447,440 | 6.02 | 6.035 |
2025-01-22(半日) | 21,000 | 215,360 | 10.255 | 10.22 | 338,000 | 3,456,240 | 6.21 | 6.231 |
2025-01-21(全日) | 26,000 | 268,680 | 10.334 | 10.32 | 741,924 | 7,657,070 | 3.5 | 3.509 |
2025-01-21(全日) | 26,000 | 268,680 | 10.334 | 10.32 | 741,924 | 7,657,070 | 3.5 | 3.509 |
2025-01-21(半日) | 9,000 | 93,240 | 10.36 | 10.28 | 342,000 | 3,532,960 | 2.63 | 2.639 |
2025-01-20(全日) | 11,000 | 113,520 | 10.32 | 10.3 | 940,000 | 9,692,160 | 1.17 | 1.171 |
2025-01-20(全日) | 11,000 | 113,520 | 10.32 | 10.3 | 940,000 | 9,692,160 | 1.17 | 1.171 |
2025-01-20(半日) | 6,000 | 62,180 | 10.363 | 10.38 | 367,000 | 3,802,630 | 1.63 | 1.635 |
2025-01-17(全日) | 117,000 | 1,201,280 | 10.267 | 10.32 | 1,094,000 | 11,214,400 | 10.69 | 10.712 |
2025-01-17(全日) | 117,000 | 1,201,280 | 10.267 | 10.32 | 1,094,000 | 11,214,400 | 10.69 | 10.712 |
2025-01-17(半日) | 43,000 | 438,640 | 10.201 | 10.2 | 354,000 | 3,603,500 | 12.15 | 12.173 |
2025-01-16(全日) | 55,000 | 559,980 | 10.181 | 10.12 | 956,272 | 9,703,740 | 5.75 | 5.771 |
2025-01-16(全日) | 55,000 | 559,980 | 10.181 | 10.12 | 956,272 | 9,703,740 | 5.75 | 5.771 |
2025-01-16(半日) | 35,000 | 356,580 | 10.188 | 10.14 | 310,000 | 3,159,300 | 11.29 | 11.287 |
2025-01-15(全日) | 101,000 | 1,022,740 | 10.126 | 10.12 | 736,704 | 7,449,900 | 13.71 | 13.728 |
2025-01-15(全日) | 101,000 | 1,022,740 | 10.126 | 10.12 | 736,704 | 7,449,900 | 13.71 | 13.728 |
2025-01-15(半日) | 36,000 | 364,420 | 10.123 | 10.12 | 359,000 | 3,630,130 | 10.03 | 10.039 |
2025-01-14(全日) | 109,000 | 1,104,580 | 10.134 | 10.16 | 1,083,310 | 10,929,000 | 10.06 | 10.107 |
2025-01-14(全日) | 109,000 | 1,104,580 | 10.134 | 10.16 | 1,083,310 | 10,929,000 | 10.06 | 10.107 |
2025-01-14(半日) | 18,000 | 181,980 | 10.11 | 10.1 | 551,312 | 5,543,840 | 3.26 | 3.283 |
2025-01-13(全日) | 117,000 | 1,177,220 | 10.062 | 10.06 | 569,640 | 5,729,550 | 20.54 | 20.546 |
2025-01-13(全日) | 117,000 | 1,177,220 | 10.062 | 10.06 | 569,640 | 5,729,550 | 20.54 | 20.546 |
2025-01-13(半日) | 33,000 | 331,420 | 10.043 | 10.06 | 290,000 | 2,915,600 | 11.38 | 11.367 |
2025-01-10(全日) | 79,000 | 801,780 | 10.149 | 10.12 | 497,610 | 5,045,200 | 15.88 | 15.892 |
最後更新時間: 2025-02-07 18:00:00