即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00016 新鴻基地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-29(全日) 192,500 14,545,200 75.56 75.5 2,502,500 189,065,000 7.69 7.693
2024-05-29(半日) 109,500 8,270,400 75.529 75.2 1,038,860 78,535,100 10.54 10.531
2024-05-28(全日) 510,000 39,168,600 76.801 76.8 2,361,870 181,865,000 21.59 21.537
2024-05-28(全日) 510,000 39,168,600 76.801 76.8 2,361,870 181,865,000 21.59 21.537
2024-05-28(半日) 51,000 3,945,500 77.363 77.6 784,186 60,697,200 6.5 6.5
2024-05-27(全日) 428,000 32,808,700 76.656 76.9 1,414,320 108,575,000 30.26 30.218
2024-05-27(全日) 428,000 32,808,700 76.656 76.9 1,414,320 108,575,000 30.26 30.218
2024-05-27(半日) 219,000 16,755,700 76.51 76.3 576,126 44,094,800 38.01 37.999
2024-05-24(全日) 906,000 70,064,600 77.334 77.15 2,830,470 218,993,000 32.01 31.994
2024-05-24(全日) 906,000 70,064,600 77.334 77.15 2,830,470 218,993,000 32.01 31.994
2024-05-24(半日) 295,000 22,985,600 77.917 76.95 1,048,790 81,705,300 28.13 28.132
2024-05-23(全日) 1,092,000 86,564,400 79.271 79.25 4,723,720 374,950,000 23.12 23.087
2024-05-23(全日) 1,092,000 86,564,400 79.271 79.25 4,723,720 374,950,000 23.12 23.087
2024-05-23(半日) 487,500 38,599,100 79.178 79.25 2,565,460 203,695,000 19 18.949
2024-05-22(全日) 226,000 18,026,800 79.764 79.65 2,315,810 184,547,000 9.76 9.768
2024-05-22(全日) 226,000 18,026,800 79.764 79.65 2,315,810 184,547,000 9.76 9.768
2024-05-22(半日) 82,500 6,579,600 79.753 80.15 1,080,050 86,111,200 7.64 7.641
2024-05-21(全日) 583,500 46,622,800 79.902 79.7 2,878,410 230,141,000 20.27 20.258
2024-05-21(全日) 583,500 46,622,800 79.902 79.7 2,878,410 230,141,000 20.27 20.258
2024-05-21(半日) 166,500 13,308,000 79.928 79.7 1,115,150 89,356,100 14.93 14.893
2024-05-20(全日) 846,000 68,617,000 81.108 81 3,372,110 273,349,000 25.09 25.102
2024-05-20(全日) 846,000 68,617,000 81.108 81 3,372,110 273,349,000 25.09 25.102
2024-05-20(半日) 439,000 35,560,200 81.003 81.3 1,734,110 140,378,000 25.32 25.332
2024-05-17(全日) 1,002,500 80,029,800 79.83 80.1 4,862,950 388,121,000 20.62 20.62
2024-05-17(全日) 1,002,500 80,029,800 79.83 80.1 4,862,950 388,121,000 20.62 20.62
2024-05-17(半日) 447,000 35,569,400 79.574 79.35 2,140,530 170,348,000 20.88 20.88
2024-05-16(全日) 1,188,500 94,274,800 79.322 79.65 5,881,950 465,462,000 20.21 20.254
2024-05-16(全日) 1,188,500 94,274,800 79.322 79.65 5,881,950 465,462,000 20.21 20.254
2024-05-16(半日) 476,000 37,574,000 78.937 79.6 3,132,260 246,549,000 15.2 15.24
2024-05-14(全日) 700,500 54,568,300 77.899 77.85 2,762,550 215,120,000 25.36 25.366
2024-05-14(全日) 700,500 54,568,300 77.899 77.85 2,762,550 215,120,000 25.36 25.366
2024-05-14(半日) 204,000 15,900,800 77.945 77.95 946,815 73,723,400 21.55 21.568
2024-05-13(全日) 605,500 47,006,600 77.633 78 4,134,810 320,878,000 14.64 14.649
2024-05-13(全日) 605,500 47,006,600 77.633 78 4,134,810 320,878,000 14.64 14.649
2024-05-13(半日) 183,000 14,139,000 77.262 77.5 1,663,590 128,630,000 11 10.992
2024-05-10(全日) 692,500 52,867,400 76.343 77 5,122,470 389,839,000 13.52 13.561
2024-05-10(全日) 692,500 52,867,400 76.343 77 5,122,470 389,839,000 13.52 13.561
2024-05-10(半日) 139,500 10,457,800 74.966 75.3 1,306,100 98,014,500 10.68 10.67
2024-05-09(全日) 449,000 33,367,000 74.314 74.35 2,510,080 186,577,000 17.89 17.884
2024-05-09(全日) 449,000 33,367,000 74.314 74.35 2,510,080 186,577,000 17.89 17.884
2024-05-09(半日) 289,000 21,446,200 74.208 74.55 1,319,120 97,892,400 21.91 21.908
2024-05-08(全日) 763,500 56,768,700 74.353 73.75 3,716,340 276,293,000 20.54 20.547
2024-05-08(全日) 763,500 56,768,700 74.353 73.75 3,716,340 276,293,000 20.54 20.547
2024-05-08(半日) 321,000 24,079,400 75.014 74.1 1,428,740 107,400,000 22.47 22.42
2024-05-07(全日) 338,000 25,416,900 75.198 75.2 3,378,240 253,765,000 10.01 10.016
2024-05-07(全日) 338,000 25,416,900 75.198 75.2 3,378,240 253,765,000 10.01 10.016
2024-05-07(半日) 221,500 16,662,500 75.226 75.1 1,742,140 130,812,000 12.71 12.738
2024-05-06(全日) 172,500 12,916,700 74.879 74.9 2,266,260 169,653,000 7.61 7.614
2024-05-06(全日) 172,500 12,916,700 74.879 74.9 2,266,260 169,653,000 7.61 7.614
2024-05-06(半日) 36,500 2,729,420 74.779 74.95 924,204 69,084,100 3.95 3.951
最後更新時間: 2024-05-29 17:00:00
回頁頂