即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00017 新世界發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-24(全日) 2,234,000 16,072,500 7.194 7.26 6,309,290 45,413,900 35.41 35.391
2024-06-24(半日) 967,000 6,919,330 7.155 7.2 2,363,730 16,906,500 40.91 40.927
2024-06-21(全日) 6,294,000 45,806,200 7.278 7.23 18,854,900 136,986,000 33.38 33.439
2024-06-21(全日) 6,294,000 45,806,200 7.278 7.23 18,854,900 136,986,000 33.38 33.439
2024-06-21(半日) 2,816,000 20,674,700 7.342 7.25 6,411,770 47,035,600 43.92 43.955
2024-06-20(全日) 1,397,000 10,580,200 7.574 7.5 4,414,750 33,416,100 31.64 31.662
2024-06-20(全日) 1,397,000 10,580,200 7.574 7.5 4,414,750 33,416,100 31.64 31.662
2024-06-20(半日) 218,000 1,684,660 7.728 7.63 922,755 7,123,570 23.62 23.649
2024-06-19(全日) 1,449,000 11,184,500 7.719 7.77 3,904,040 30,140,800 37.12 37.107
2024-06-19(全日) 1,449,000 11,184,500 7.719 7.77 3,904,040 30,140,800 37.12 37.107
2024-06-19(半日) 481,000 3,694,980 7.682 7.73 1,272,870 9,775,880 37.79 37.797
2024-06-18(全日) 2,719,000 20,571,900 7.566 7.55 6,524,810 49,411,000 41.67 41.634
2024-06-18(全日) 2,719,000 20,571,900 7.566 7.55 6,524,810 49,411,000 41.67 41.634
2024-06-18(半日) 827,000 6,284,850 7.6 7.56 2,681,020 20,388,400 30.85 30.826
2024-06-17(全日) 1,488,000 11,356,700 7.632 7.65 3,912,580 29,870,300 38.03 38.02
2024-06-17(全日) 1,488,000 11,356,700 7.632 7.65 3,912,580 29,870,300 38.03 38.02
2024-06-17(半日) 501,000 3,819,540 7.624 7.67 1,432,400 10,929,400 34.98 34.947
2024-06-14(全日) 2,187,000 17,072,900 7.807 7.73 6,562,490 51,200,100 33.33 33.345
2024-06-14(全日) 2,187,000 17,072,900 7.807 7.73 6,562,490 51,200,100 33.33 33.345
2024-06-14(半日) 1,023,000 8,008,560 7.829 7.86 2,925,510 22,912,800 34.97 34.952
2024-06-13(全日) 2,379,000 18,618,400 7.826 7.88 5,670,670 44,395,300 41.95 41.938
2024-06-13(全日) 2,379,000 18,618,400 7.826 7.88 5,670,670 44,395,300 41.95 41.938
2024-06-13(半日) 1,221,000 9,530,290 7.805 7.86 2,887,140 22,547,800 42.29 42.267
2024-06-12(全日) 6,376,000 49,735,400 7.8 7.78 11,056,300 86,266,400 57.67 57.653
2024-06-12(全日) 6,376,000 49,735,400 7.8 7.78 11,056,300 86,266,400 57.67 57.653
2024-06-12(半日) 3,377,000 26,308,400 7.79 7.79 6,256,640 48,788,700 53.97 53.923
2024-06-11(全日) 2,606,000 21,110,100 8.101 8.06 9,811,850 79,732,200 26.56 26.476
2024-06-11(全日) 2,606,000 21,110,100 8.101 8.06 9,811,850 79,732,200 26.56 26.476
2024-06-11(半日) 1,253,000 10,172,000 8.118 8.12 4,024,950 32,894,500 31.13 30.923
2024-06-07(全日) 938,000 7,814,470 8.331 8.34 6,438,410 53,665,300 14.57 14.561
2024-06-07(全日) 938,000 7,814,470 8.331 8.34 6,438,410 53,665,300 14.57 14.561
2024-06-07(半日) 338,000 2,824,670 8.357 8.32 1,327,910 11,087,200 25.45 25.477
2024-06-06(全日) 903,000 7,550,770 8.362 8.33 3,892,520 32,527,600 23.2 23.213
2024-06-06(全日) 903,000 7,550,770 8.362 8.33 3,892,520 32,527,600 23.2 23.213
2024-06-06(半日) 485,000 4,068,670 8.389 8.36 2,054,520 17,225,300 23.61 23.62
2024-06-05(全日) 884,000 7,456,250 8.435 8.37 3,141,860 26,517,600 28.14 28.118
2024-06-05(全日) 884,000 7,456,250 8.435 8.37 3,141,860 26,517,600 28.14 28.118
2024-06-05(半日) 370,000 3,146,060 8.503 8.43 1,382,890 11,766,400 26.76 26.738
2024-06-04(全日) 1,326,000 11,248,600 8.483 8.47 3,495,730 29,675,800 37.93 37.905
2024-06-04(全日) 1,326,000 11,248,600 8.483 8.47 3,495,730 29,675,800 37.93 37.905
2024-06-04(半日) 545,000 4,643,040 8.519 8.49 1,541,060 13,131,300 35.37 35.359
2024-06-03(全日) 1,959,000 16,650,400 8.499 8.45 4,276,160 36,313,300 45.81 45.852
2024-06-03(全日) 1,959,000 16,650,400 8.499 8.45 4,276,160 36,313,300 45.81 45.852
2024-06-03(半日) 1,050,000 8,973,660 8.546 8.48 2,120,060 18,114,800 49.53 49.538
2024-05-31(全日) 1,946,000 16,787,100 8.626 8.46 7,552,330 64,755,900 25.77 25.924
2024-05-31(全日) 1,946,000 16,787,100 8.626 8.46 7,552,330 64,755,900 25.77 25.924
2024-05-31(半日) 528,000 4,618,000 8.746 8.69 1,560,430 13,659,900 33.84 33.807
2024-05-30(全日) 1,448,000 12,599,800 8.702 8.7 4,872,150 42,387,500 29.72 29.725
2024-05-30(全日) 1,448,000 12,599,800 8.702 8.7 4,872,150 42,387,500 29.72 29.725
2024-05-30(半日) 555,000 4,845,780 8.731 8.66 2,072,150 18,071,400 26.78 26.815
最後更新時間: 2024-06-24 17:00:00
回頁頂