00019 太古股份公司A
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 49,500 | 3,184,420 | 64.332 | 64.4 | 909,794 | 58,521,300 | 5.44 | 5.441 |
2024-03-28(全日) | 49,500 | 3,184,420 | 64.332 | 64.4 | 909,794 | 58,521,300 | 5.44 | 5.441 |
2024-03-28(半日) | 22,000 | 1,409,080 | 64.049 | 64.45 | 381,500 | 24,453,600 | 5.77 | 5.762 |
2024-03-27(全日) | 64,500 | 4,160,050 | 64.497 | 64.15 | 828,303 | 53,332,200 | 7.79 | 7.8 |
2024-03-27(全日) | 64,500 | 4,160,050 | 64.497 | 64.15 | 828,303 | 53,332,200 | 7.79 | 7.8 |
2024-03-27(半日) | 31,000 | 1,996,380 | 64.399 | 64.4 | 297,212 | 19,132,200 | 10.43 | 10.435 |
2024-03-26(全日) | 65,500 | 4,219,650 | 64.422 | 64.3 | 1,451,000 | 93,079,200 | 4.51 | 4.533 |
2024-03-26(全日) | 65,500 | 4,219,650 | 64.422 | 64.3 | 1,451,000 | 93,079,200 | 4.51 | 4.533 |
2024-03-26(半日) | 41,000 | 2,643,400 | 64.473 | 64.05 | 760,491 | 48,664,600 | 5.39 | 5.432 |
2024-03-25(全日) | 66,000 | 4,210,300 | 63.792 | 63.4 | 815,520 | 52,041,000 | 8.09 | 8.09 |
2024-03-25(全日) | 66,000 | 4,210,300 | 63.792 | 63.4 | 815,520 | 52,041,000 | 8.09 | 8.09 |
2024-03-25(全日) | 66,000 | 4,210,300 | 63.792 | 63.4 | 815,520 | 52,041,000 | 8.09 | 8.09 |
2024-03-25(半日) | 29,000 | 1,855,000 | 63.966 | 64.25 | 399,309 | 25,570,100 | 7.26 | 7.255 |
2024-03-22(全日) | 121,500 | 7,646,120 | 62.931 | 63.15 | 1,209,400 | 76,159,100 | 10.05 | 10.04 |
2024-03-22(半日) | 31,500 | 1,989,600 | 63.162 | 62.4 | 516,408 | 32,544,100 | 6.1 | 6.114 |
2024-03-21(全日) | 65,500 | 4,200,780 | 64.134 | 64.4 | 1,278,970 | 81,989,900 | 5.12 | 5.124 |
2024-03-21(半日) | 35,500 | 2,272,400 | 64.011 | 64.3 | 687,208 | 43,958,900 | 5.17 | 5.169 |
2024-03-20(全日) | 86,000 | 5,490,750 | 63.846 | 63.65 | 353,500 | 22,649,600 | 24.33 | 24.242 |
2024-03-20(半日) | 39,500 | 2,531,380 | 64.085 | 63.65 | 353,500 | 22,649,600 | 11.17 | 11.176 |
2024-03-19(全日) | 159,000 | 10,326,400 | 64.946 | 64.9 | 1,776,860 | 115,372,000 | 8.95 | 8.951 |
2024-03-19(半日) | 73,000 | 4,742,700 | 64.968 | 65.55 | 863,402 | 56,094,100 | 8.45 | 8.455 |
2024-03-18(全日) | 91,000 | 5,839,420 | 64.17 | 63.7 | 1,689,640 | 108,638,000 | 5.39 | 5.375 |
2024-03-18(半日) | 56,000 | 3,593,720 | 64.174 | 64.6 | 808,027 | 52,229,100 | 6.93 | 6.881 |
2024-03-15(全日) | 100,000 | 6,610,100 | 66.101 | 66.4 | 1,848,570 | 122,415,000 | 5.41 | 5.4 |
2024-03-15(半日) | 56,000 | 3,694,520 | 65.974 | 66.75 | 601,565 | 39,682,300 | 9.31 | 9.31 |
2024-03-14(全日) | 198,000 | 13,244,500 | 66.892 | 67.2 | 2,051,630 | 137,185,000 | 9.65 | 9.654 |
2024-03-14(半日) | 83,000 | 5,551,620 | 66.887 | 66.85 | 677,967 | 45,341,500 | 12.24 | 12.244 |
2024-03-13(全日) | 75,500 | 4,998,120 | 66.2 | 66.5 | 1,703,740 | 112,693,000 | 4.43 | 4.435 |
2024-03-13(半日) | 26,000 | 1,701,580 | 65.445 | 65.5 | 556,779 | 36,421,900 | 4.67 | 4.672 |
2024-03-12(全日) | 72,500 | 4,672,680 | 64.451 | 64.5 | 1,658,940 | 106,800,000 | 4.37 | 4.375 |
2024-03-12(半日) | 22,000 | 1,415,820 | 64.356 | 64.25 | 736,473 | 47,418,200 | 2.99 | 2.986 |
2024-03-11(全日) | 156,000 | 9,994,180 | 64.065 | 64.1 | 960,395 | 61,511,600 | 16.24 | 16.248 |
2024-03-11(半日) | 57,500 | 3,680,550 | 64.01 | 64.15 | 468,530 | 29,989,300 | 12.27 | 12.273 |
2024-03-08(全日) | 92,000 | 5,814,780 | 63.204 | 63.65 | 986,429 | 62,465,000 | 9.33 | 9.309 |
2024-03-08(半日) | 53,000 | 3,336,800 | 62.958 | 63.35 | 581,915 | 36,752,600 | 9.11 | 9.079 |
2024-03-07(全日) | 95,000 | 5,961,150 | 62.749 | 63.45 | 3,049,430 | 190,886,000 | 3.12 | 3.123 |
2024-03-07(半日) | 50,000 | 3,117,620 | 62.352 | 63.1 | 1,403,660 | 87,088,600 | 3.56 | 3.58 |
2024-03-06(全日) | 122,000 | 7,487,550 | 61.373 | 61.45 | 1,996,070 | 122,431,000 | 6.11 | 6.116 |
2024-03-06(半日) | 78,000 | 4,776,080 | 61.232 | 61.55 | 1,289,230 | 78,911,200 | 6.05 | 6.052 |
2024-03-05(全日) | 113,500 | 7,084,020 | 62.414 | 62.55 | 1,551,680 | 96,877,100 | 7.31 | 7.312 |
2024-03-05(半日) | 40,000 | 2,491,320 | 62.283 | 62.5 | 652,515 | 40,674,900 | 6.13 | 6.125 |
2024-03-04(全日) | 227,000 | 14,048,200 | 61.886 | 61.9 | 1,782,540 | 110,300,000 | 12.73 | 12.736 |
2024-03-04(半日) | 40,500 | 2,509,550 | 61.964 | 61.85 | 731,598 | 45,390,000 | 5.54 | 5.529 |
2024-03-01(全日) | 98,000 | 6,256,800 | 63.845 | 62.75 | 1,598,420 | 101,963,000 | 6.13 | 6.136 |
2024-03-01(半日) | 29,000 | 1,883,750 | 64.957 | 64.65 | 515,768 | 33,480,600 | 5.62 | 5.626 |
2024-02-29(全日) | 110,500 | 7,214,480 | 65.289 | 64.9 | 2,894,230 | 188,404,000 | 3.82 | 3.829 |
2024-02-29(半日) | 53,500 | 3,499,800 | 65.417 | 65.3 | 767,592 | 50,297,800 | 6.97 | 6.958 |
2024-02-28(全日) | 107,500 | 6,796,180 | 63.22 | 64.15 | 2,288,470 | 145,850,000 | 4.7 | 4.66 |
2024-02-28(半日) | 87,000 | 5,476,600 | 62.949 | 64.3 | 1,389,050 | 88,003,500 | 6.26 | 6.223 |
2024-02-27(全日) | 86,500 | 5,468,480 | 63.219 | 63.5 | 1,625,390 | 103,070,000 | 5.32 | 5.306 |
最後更新時間: 2024-03-28 18:00:00