即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00019 太古股份公司A

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 49,500 3,184,420 64.332 64.4 909,794 58,521,300 5.44 5.441
2024-03-28(全日) 49,500 3,184,420 64.332 64.4 909,794 58,521,300 5.44 5.441
2024-03-28(半日) 22,000 1,409,080 64.049 64.45 381,500 24,453,600 5.77 5.762
2024-03-27(全日) 64,500 4,160,050 64.497 64.15 828,303 53,332,200 7.79 7.8
2024-03-27(全日) 64,500 4,160,050 64.497 64.15 828,303 53,332,200 7.79 7.8
2024-03-27(半日) 31,000 1,996,380 64.399 64.4 297,212 19,132,200 10.43 10.435
2024-03-26(全日) 65,500 4,219,650 64.422 64.3 1,451,000 93,079,200 4.51 4.533
2024-03-26(全日) 65,500 4,219,650 64.422 64.3 1,451,000 93,079,200 4.51 4.533
2024-03-26(半日) 41,000 2,643,400 64.473 64.05 760,491 48,664,600 5.39 5.432
2024-03-25(全日) 66,000 4,210,300 63.792 63.4 815,520 52,041,000 8.09 8.09
2024-03-25(全日) 66,000 4,210,300 63.792 63.4 815,520 52,041,000 8.09 8.09
2024-03-25(全日) 66,000 4,210,300 63.792 63.4 815,520 52,041,000 8.09 8.09
2024-03-25(半日) 29,000 1,855,000 63.966 64.25 399,309 25,570,100 7.26 7.255
2024-03-22(全日) 121,500 7,646,120 62.931 63.15 1,209,400 76,159,100 10.05 10.04
2024-03-22(半日) 31,500 1,989,600 63.162 62.4 516,408 32,544,100 6.1 6.114
2024-03-21(全日) 65,500 4,200,780 64.134 64.4 1,278,970 81,989,900 5.12 5.124
2024-03-21(半日) 35,500 2,272,400 64.011 64.3 687,208 43,958,900 5.17 5.169
2024-03-20(全日) 86,000 5,490,750 63.846 63.65 353,500 22,649,600 24.33 24.242
2024-03-20(半日) 39,500 2,531,380 64.085 63.65 353,500 22,649,600 11.17 11.176
2024-03-19(全日) 159,000 10,326,400 64.946 64.9 1,776,860 115,372,000 8.95 8.951
2024-03-19(半日) 73,000 4,742,700 64.968 65.55 863,402 56,094,100 8.45 8.455
2024-03-18(全日) 91,000 5,839,420 64.17 63.7 1,689,640 108,638,000 5.39 5.375
2024-03-18(半日) 56,000 3,593,720 64.174 64.6 808,027 52,229,100 6.93 6.881
2024-03-15(全日) 100,000 6,610,100 66.101 66.4 1,848,570 122,415,000 5.41 5.4
2024-03-15(半日) 56,000 3,694,520 65.974 66.75 601,565 39,682,300 9.31 9.31
2024-03-14(全日) 198,000 13,244,500 66.892 67.2 2,051,630 137,185,000 9.65 9.654
2024-03-14(半日) 83,000 5,551,620 66.887 66.85 677,967 45,341,500 12.24 12.244
2024-03-13(全日) 75,500 4,998,120 66.2 66.5 1,703,740 112,693,000 4.43 4.435
2024-03-13(半日) 26,000 1,701,580 65.445 65.5 556,779 36,421,900 4.67 4.672
2024-03-12(全日) 72,500 4,672,680 64.451 64.5 1,658,940 106,800,000 4.37 4.375
2024-03-12(半日) 22,000 1,415,820 64.356 64.25 736,473 47,418,200 2.99 2.986
2024-03-11(全日) 156,000 9,994,180 64.065 64.1 960,395 61,511,600 16.24 16.248
2024-03-11(半日) 57,500 3,680,550 64.01 64.15 468,530 29,989,300 12.27 12.273
2024-03-08(全日) 92,000 5,814,780 63.204 63.65 986,429 62,465,000 9.33 9.309
2024-03-08(半日) 53,000 3,336,800 62.958 63.35 581,915 36,752,600 9.11 9.079
2024-03-07(全日) 95,000 5,961,150 62.749 63.45 3,049,430 190,886,000 3.12 3.123
2024-03-07(半日) 50,000 3,117,620 62.352 63.1 1,403,660 87,088,600 3.56 3.58
2024-03-06(全日) 122,000 7,487,550 61.373 61.45 1,996,070 122,431,000 6.11 6.116
2024-03-06(半日) 78,000 4,776,080 61.232 61.55 1,289,230 78,911,200 6.05 6.052
2024-03-05(全日) 113,500 7,084,020 62.414 62.55 1,551,680 96,877,100 7.31 7.312
2024-03-05(半日) 40,000 2,491,320 62.283 62.5 652,515 40,674,900 6.13 6.125
2024-03-04(全日) 227,000 14,048,200 61.886 61.9 1,782,540 110,300,000 12.73 12.736
2024-03-04(半日) 40,500 2,509,550 61.964 61.85 731,598 45,390,000 5.54 5.529
2024-03-01(全日) 98,000 6,256,800 63.845 62.75 1,598,420 101,963,000 6.13 6.136
2024-03-01(半日) 29,000 1,883,750 64.957 64.65 515,768 33,480,600 5.62 5.626
2024-02-29(全日) 110,500 7,214,480 65.289 64.9 2,894,230 188,404,000 3.82 3.829
2024-02-29(半日) 53,500 3,499,800 65.417 65.3 767,592 50,297,800 6.97 6.958
2024-02-28(全日) 107,500 6,796,180 63.22 64.15 2,288,470 145,850,000 4.7 4.66
2024-02-28(半日) 87,000 5,476,600 62.949 64.3 1,389,050 88,003,500 6.26 6.223
2024-02-27(全日) 86,500 5,468,480 63.219 63.5 1,625,390 103,070,000 5.32 5.306
最後更新時間: 2024-03-28 18:00:00
回頁頂