即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00023 東亞銀行

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-21(半日) 22,200 236,824 10.668 10.7 447,827 4,779,740 4.96 4.955
2024-05-20(全日) 148,400 1,592,750 10.733 10.7 797,212 8,555,640 18.61 18.616
2024-05-20(全日) 148,400 1,592,750 10.733 10.7 797,212 8,555,640 18.61 18.616
2024-05-20(半日) 76,600 823,556 10.751 10.8 313,665 3,370,200 24.42 24.436
2024-05-17(全日) 191,000 2,044,730 10.705 10.7 1,057,180 11,235,200 18.07 18.199
2024-05-17(全日) 191,000 2,044,730 10.705 10.7 1,057,180 11,235,200 18.07 18.199
2024-05-17(半日) 6,400 67,788 10.592 10.64 434,982 4,589,090 1.47 1.477
2024-05-16(全日) 74,200 778,636 10.494 10.48 667,059 6,992,080 11.12 11.136
2024-05-16(全日) 74,200 778,636 10.494 10.48 667,059 6,992,080 11.12 11.136
2024-05-16(半日) 23,000 241,272 10.49 10.52 321,131 3,365,820 7.16 7.168
2024-05-14(全日) 186,000 1,923,380 10.341 10.38 832,170 8,606,760 22.35 22.347
2024-05-14(全日) 186,000 1,923,380 10.341 10.38 832,170 8,606,760 22.35 22.347
2024-05-14(半日) 82,400 849,832 10.313 10.34 472,384 4,879,460 17.44 17.417
2024-05-13(全日) 151,200 1,580,530 10.453 10.48 1,306,390 13,601,800 11.57 11.62
2024-05-13(全日) 151,200 1,580,530 10.453 10.48 1,306,390 13,601,800 11.57 11.62
2024-05-13(半日) 15,600 161,416 10.347 10.38 387,591 4,017,720 4.02 4.018
2024-05-10(全日) 216,000 2,234,140 10.343 10.36 871,533 9,015,370 24.78 24.781
2024-05-10(全日) 216,000 2,234,140 10.343 10.36 871,533 9,015,370 24.78 24.781
2024-05-10(半日) 59,800 615,776 10.297 10.3 265,564 2,732,450 22.52 22.536
2024-05-09(全日) 386,400 3,925,190 10.158 10.18 2,599,480 26,270,100 14.86 14.942
2024-05-09(全日) 386,400 3,925,190 10.158 10.18 2,599,480 26,270,100 14.86 14.942
2024-05-09(半日) 44,200 446,828 10.109 10.12 1,003,280 10,115,500 4.41 4.417
2024-05-08(全日) 322,000 3,308,140 10.274 10.2 1,628,650 16,810,100 19.77 19.679
2024-05-08(全日) 322,000 3,308,140 10.274 10.2 1,628,650 16,810,100 19.77 19.679
2024-05-08(半日) 148,600 1,542,750 10.382 10.32 1,088,980 11,308,800 13.65 13.642
2024-05-07(全日) 80,800 828,308 10.251 10.3 1,381,260 14,162,300 5.85 5.849
2024-05-07(全日) 80,800 828,308 10.251 10.3 1,381,260 14,162,300 5.85 5.849
2024-05-07(半日) 70,800 725,352 10.245 10.3 833,539 8,521,880 8.49 8.512
2024-05-06(全日) 183,000 1,876,350 10.253 10.24 961,588 9,865,190 19.03 19.02
2024-05-06(全日) 183,000 1,876,350 10.253 10.24 961,588 9,865,190 19.03 19.02
2024-05-06(半日) 48,000 494,220 10.296 10.28 453,588 4,666,250 10.58 10.591
2024-05-03(全日) 504,200 5,161,250 10.237 10.26 1,321,500 13,537,800 38.15 38.125
2024-05-03(全日) 504,200 5,161,250 10.237 10.26 1,321,500 13,537,800 38.15 38.125
2024-05-03(半日) 39,000 400,144 10.26 10.24 406,704 4,170,400 9.59 9.595
2024-05-02(全日) 490,800 4,956,940 10.1 10.1 1,876,820 18,945,700 26.15 26.164
2024-05-02(全日) 490,800 4,956,940 10.1 10.1 1,876,820 18,945,700 26.15 26.164
2024-05-02(半日) 135,400 1,364,730 10.079 10.16 934,409 9,410,360 14.49 14.502
2024-04-30(全日) 170,400 1,685,350 9.891 9.9 1,249,490 12,357,600 13.64 13.638
2024-04-30(全日) 170,400 1,685,350 9.891 9.9 1,249,490 12,357,600 13.64 13.638
2024-04-30(半日) 36,800 363,792 9.886 9.88 471,917 4,668,410 7.8 7.793
2024-04-29(全日) 1,451,400 14,121,100 9.729 9.83 2,833,020 27,629,800 51.23 51.108
2024-04-29(全日) 1,451,400 14,121,100 9.729 9.83 2,833,020 27,629,800 51.23 51.108
2024-04-29(半日) 257,000 2,527,790 9.836 9.84 1,024,780 10,071,500 25.08 25.098
2024-04-26(全日) 210,600 2,023,790 9.61 9.62 903,276 8,704,940 23.32 23.249
2024-04-26(全日) 210,600 2,023,790 9.61 9.62 903,276 8,704,940 23.32 23.249
2024-04-26(半日) 32,200 310,254 9.635 9.64 498,200 4,814,420 6.46 6.444
2024-04-25(全日) 84,200 795,838 9.452 9.44 734,142 6,946,100 11.47 11.457
2024-04-25(全日) 84,200 795,838 9.452 9.44 734,142 6,946,100 11.47 11.457
2024-04-25(半日) 20,800 196,494 9.447 9.49 354,429 3,352,810 5.87 5.861
2024-04-24(全日) 196,000 1,856,970 9.474 9.43 1,707,250 16,183,800 11.48 11.474
最後更新時間: 2024-05-21 13:06:00
回頁頂