即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00029 達力集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-02(全日) 6,000 49,800 8.3 8.3 428,000 3,502,400 1.4 1.422
2024-05-02(全日) 6,000 49,800 8.3 8.3 428,000 3,502,400 1.4 1.422
2024-05-02(半日) 4,000 33,300 8.325 8.25 270,000 2,196,640 1.48 1.516
2024-04-30(全日) 26,000 213,260 8.202 8.22 526,000 4,338,060 4.94 4.916
2024-04-30(全日) 26,000 213,260 8.202 8.22 526,000 4,338,060 4.94 4.916
2024-04-30(半日) 16,000 131,020 8.189 8.4 258,000 2,135,220 6.2 6.136
2024-04-29(全日) 6,000 46,780 7.797 7.72 120,000 902,160 5 5.185
2024-04-29(全日) 6,000 46,780 7.797 7.72 120,000 902,160 5 5.185
2024-04-29(半日) 6,000 46,780 7.797 7.72 118,000 886,720 5.08 5.276
2024-04-25(全日) 4,000 28,620 7.155 7.2 72,000 511,700 5.56 5.593
2024-04-25(全日) 4,000 28,620 7.155 7.2 72,000 511,700 5.56 5.593
2024-04-24(全日) 2,000 14,240 7.12 7.08 504,000 3,535,400 0.4 0.403
2024-04-24(全日) 2,000 14,240 7.12 7.08 504,000 3,535,400 0.4 0.403
2024-04-19(全日) 2,000 13,780 6.89 6.89 60,000 415,100 3.33 3.32
2024-04-19(全日) 2,000 13,780 6.89 6.89 60,000 415,100 3.33 3.32
2024-04-17(全日) 2,000 13,800 6.9 6.97 142,000 977,820 1.41 1.411
2024-04-17(全日) 2,000 13,800 6.9 6.97 142,000 977,820 1.41 1.411
2024-04-17(半日) 2,000 13,800 6.9 6.96 106,000 727,900 1.89 1.896
2024-04-11(全日) 6,000 42,260 7.043 7.1 96,000 668,780 6.25 6.319
2024-04-11(全日) 6,000 42,260 7.043 7.1 96,000 668,780 6.25 6.319
2024-04-11(半日) 2,000 14,080 7.04 6.9 74,000 513,420 2.7 2.742
2024-04-10(全日) 8,000 57,600 7.2 7.09 54,000 386,980 14.81 14.884
2024-04-10(全日) 8,000 57,600 7.2 7.09 54,000 386,980 14.81 14.884
2024-04-09(全日) 10,000 70,740 7.074 7.09 36,000 253,920 27.78 27.859
2024-04-09(全日) 10,000 70,740 7.074 7.09 36,000 253,920 27.78 27.859
2024-04-08(全日) 8,000 56,400 7.05 7.03 32,000 228,540 25 24.678
2024-04-08(全日) 8,000 56,400 7.05 7.03 32,000 228,540 25 24.678
2024-04-05(全日) 2,000 14,020 7.01 7 52,000 363,040 3.85 3.862
2024-04-05(全日) 2,000 14,020 7.01 7 52,000 363,040 3.85 3.862
2024-04-05(半日) 2,000 14,020 7.01 7.01 20,000 139,940 10 10.019
2024-04-03(全日) 10,000 70,000 7 7 68,000 477,960 14.71 14.646
2024-04-03(全日) 10,000 70,000 7 7 68,000 477,960 14.71 14.646
2024-04-02(全日) 2,000 14,380 7.19 7.06 172,000 1,215,780 1.16 1.183
2024-04-02(全日) 2,000 14,380 7.19 7.06 172,000 1,215,780 1.16 1.183
2024-04-02(半日) 2,000 14,380 7.19 7.09 112,000 792,140 1.79 1.815
2024-03-28(全日) 8,000 58,200 7.275 7.31 120,000 872,600 6.67 6.67
2024-03-28(全日) 8,000 58,200 7.275 7.31 120,000 872,600 6.67 6.67
2024-03-28(半日) 4,000 28,980 7.245 7.2 36,000 256,980 11.11 11.277
2024-03-27(全日) 8,000 57,520 7.19 7.19 22,000 158,080 36.36 36.387
2024-03-27(全日) 8,000 57,520 7.19 7.19 22,000 158,080 36.36 36.387
2024-03-26(全日) 8,000 57,760 7.22 7.2 110,000 797,340 7.27 7.244
2024-03-26(全日) 8,000 57,760 7.22 7.2 110,000 797,340 7.27 7.244
2024-03-26(半日) 2,000 14,560 7.28 7.19 68,000 495,400 2.94 2.939
2024-03-22(全日) 8,000 58,640 7.33 7.33 26,000 190,660 30.77 30.756
2024-03-21(全日) 14,000 103,100 7.364 7.43 338,000 2,502,080 4.14 4.121
2024-03-21(半日) 6,000 44,540 7.423 7.43 216,000 1,601,760 2.78 2.781
2024-03-20(全日) 6,000 45,000 7.5 7.5 6,000 45,000 100 100
2024-03-20(半日) 2,000 15,000 7.5 7.5 6,000 45,000 33.33 33.333
2024-03-19(全日) 2,000 15,000 7.5 7.5 56,000 420,100 3.57 3.571
2024-03-18(全日) 10,000 76,520 7.652 7.59 366,000 2,808,620 2.73 2.724
最後更新時間: 2024-05-02 18:00:00
回頁頂