00034 九龍建業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 8,000 | 39,270 | 4.909 | 4.93 | 108,000 | 529,210 | 7.41 | 7.42 |
| 2024-04-19(全日) | 8,000 | 39,270 | 4.909 | 4.93 | 108,000 | 529,210 | 7.41 | 7.42 |
| 2024-04-19(半日) | 3,000 | 14,670 | 4.89 | 4.89 | 45,000 | 219,240 | 6.67 | 6.691 |
| 2024-04-18(全日) | 14,000 | 68,790 | 4.914 | 4.9 | 116,000 | 570,380 | 12.07 | 12.06 |
| 2024-04-18(全日) | 14,000 | 68,790 | 4.914 | 4.9 | 116,000 | 570,380 | 12.07 | 12.06 |
| 2024-04-18(半日) | 8,000 | 39,290 | 4.911 | 4.92 | 61,000 | 299,980 | 13.11 | 13.098 |
| 2024-04-17(全日) | 20,000 | 97,440 | 4.872 | 4.9 | 96,000 | 468,870 | 20.83 | 20.782 |
| 2024-04-17(全日) | 20,000 | 97,440 | 4.872 | 4.9 | 96,000 | 468,870 | 20.83 | 20.782 |
| 2024-04-17(半日) | 1,000 | 4,880 | 4.88 | 4.89 | 31,000 | 151,810 | 3.23 | 3.215 |
| 2024-04-16(全日) | 7,000 | 34,120 | 4.874 | 4.87 | 52,000 | 254,030 | 13.46 | 13.431 |
| 2024-04-16(全日) | 7,000 | 34,120 | 4.874 | 4.87 | 52,000 | 254,030 | 13.46 | 13.431 |
| 2024-04-16(半日) | 3,000 | 14,640 | 4.88 | 4.88 | 29,000 | 141,870 | 10.34 | 10.319 |
| 2024-04-15(全日) | 17,000 | 83,000 | 4.882 | 4.93 | 125,000 | 610,850 | 13.6 | 13.588 |
| 2024-04-15(全日) | 17,000 | 83,000 | 4.882 | 4.93 | 125,000 | 610,850 | 13.6 | 13.588 |
| 2024-04-12(全日) | 3,000 | 14,800 | 4.933 | 4.9 | 55,000 | 270,510 | 5.45 | 5.471 |
| 2024-04-12(全日) | 3,000 | 14,800 | 4.933 | 4.9 | 55,000 | 270,510 | 5.45 | 5.471 |
| 2024-04-12(半日) | 2,000 | 9,880 | 4.94 | 4.94 | 40,000 | 196,850 | 5 | 5.019 |
| 2024-04-11(全日) | 3,000 | 14,840 | 4.947 | 4.97 | 138,000 | 681,300 | 2.17 | 2.178 |
| 2024-04-11(全日) | 3,000 | 14,840 | 4.947 | 4.97 | 138,000 | 681,300 | 2.17 | 2.178 |
| 2024-04-11(半日) | 1,000 | 4,930 | 4.93 | 4.94 | 80,000 | 393,870 | 1.25 | 1.252 |
| 2024-04-10(全日) | 15,000 | 74,220 | 4.948 | 4.99 | 161,976 | 801,441 | 9.26 | 9.261 |
| 2024-04-10(全日) | 15,000 | 74,220 | 4.948 | 4.99 | 161,976 | 801,441 | 9.26 | 9.261 |
| 2024-04-10(半日) | 10,000 | 49,380 | 4.938 | 4.95 | 34,000 | 167,320 | 29.41 | 29.512 |
| 2024-04-09(全日) | 8,000 | 38,870 | 4.859 | 4.86 | 36,018 | 174,908 | 22.21 | 22.223 |
| 2024-04-09(全日) | 8,000 | 38,870 | 4.859 | 4.86 | 36,018 | 174,908 | 22.21 | 22.223 |
| 2024-04-09(半日) | 2,000 | 9,700 | 4.85 | 4.86 | 24,018 | 116,588 | 8.33 | 8.32 |
| 2024-04-08(全日) | 28,000 | 135,620 | 4.844 | 4.84 | 142,976 | 692,025 | 19.58 | 19.598 |
| 2024-04-08(全日) | 28,000 | 135,620 | 4.844 | 4.84 | 142,976 | 692,025 | 19.58 | 19.598 |
| 2024-04-08(半日) | 5,000 | 24,160 | 4.832 | 4.81 | 53,000 | 256,160 | 9.43 | 9.432 |
| 2024-04-05(全日) | 21,000 | 100,820 | 4.801 | 4.79 | 193,650 | 927,962 | 10.84 | 10.865 |
| 2024-04-05(全日) | 21,000 | 100,820 | 4.801 | 4.79 | 193,650 | 927,962 | 10.84 | 10.865 |
| 2024-04-05(半日) | 13,000 | 62,400 | 4.8 | 4.81 | 90,000 | 431,150 | 14.44 | 14.473 |
| 2024-04-03(全日) | 35,000 | 168,250 | 4.807 | 4.8 | 123,000 | 590,120 | 28.46 | 28.511 |
| 2024-04-03(全日) | 35,000 | 168,250 | 4.807 | 4.8 | 123,000 | 590,120 | 28.46 | 28.511 |
| 2024-04-02(全日) | 41,000 | 196,290 | 4.788 | 4.77 | 170,000 | 812,690 | 24.12 | 24.153 |
| 2024-04-02(全日) | 41,000 | 196,290 | 4.788 | 4.77 | 170,000 | 812,690 | 24.12 | 24.153 |
| 2024-04-02(半日) | 8,000 | 38,720 | 4.84 | 4.76 | 82,000 | 392,800 | 9.76 | 9.857 |
| 2024-03-28(全日) | 47,000 | 230,030 | 4.894 | 4.81 | 380,735 | 1,846,330 | 12.34 | 12.459 |
| 2024-03-28(全日) | 47,000 | 230,030 | 4.894 | 4.81 | 380,735 | 1,846,330 | 12.34 | 12.459 |
| 2024-03-28(半日) | 29,000 | 142,550 | 4.916 | 4.95 | 121,735 | 594,854 | 23.82 | 23.964 |
| 2024-03-27(全日) | 23,000 | 113,750 | 4.946 | 4.93 | 160,000 | 790,210 | 14.38 | 14.395 |
| 2024-03-27(全日) | 23,000 | 113,750 | 4.946 | 4.93 | 160,000 | 790,210 | 14.38 | 14.395 |
| 2024-03-27(半日) | 11,000 | 54,320 | 4.938 | 4.93 | 94,000 | 464,520 | 11.7 | 11.694 |
| 2024-03-26(全日) | 4,000 | 19,980 | 4.995 | 5 | 132,000 | 663,863 | 3.03 | 3.01 |
| 2024-03-26(全日) | 4,000 | 19,980 | 4.995 | 5 | 132,000 | 663,863 | 3.03 | 3.01 |
| 2024-03-26(半日) | 1,000 | 5,020 | 5.02 | 5.04 | 67,000 | 339,083 | 1.49 | 1.48 |
| 2024-03-25(全日) | 29,000 | 145,350 | 5.012 | 5.12 | 377,000 | 1,897,280 | 7.69 | 7.661 |
| 2024-03-25(全日) | 29,000 | 145,350 | 5.012 | 5.12 | 377,000 | 1,897,280 | 7.69 | 7.661 |
| 2024-03-25(全日) | 29,000 | 145,350 | 5.012 | 5.12 | 377,000 | 1,897,280 | 7.69 | 7.661 |
| 2024-03-25(半日) | 20,000 | 99,470 | 4.973 | 5.04 | 265,000 | 1,326,200 | 7.55 | 7.5 |
最後更新時間: 2024-04-19 18:00:00
