即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00034 九龍建業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-29(全日) 9,000 52,030 5.781 5.74 67,000 385,510 13.43 13.496
2024-05-29(全日) 9,000 52,030 5.781 5.74 67,000 385,510 13.43 13.496
2024-05-29(半日) 4,000 23,330 5.832 5.75 53,000 305,280 7.55 7.642
2024-05-28(全日) 12,000 69,310 5.776 5.71 85,000 489,740 14.12 14.152
2024-05-28(全日) 12,000 69,310 5.776 5.71 85,000 489,740 14.12 14.152
2024-05-28(半日) 3,000 17,360 5.787 5.78 57,000 328,410 5.26 5.286
2024-05-27(全日) 16,000 91,980 5.749 5.73 84,500 485,495 18.93 18.946
2024-05-27(全日) 16,000 91,980 5.749 5.73 84,500 485,495 18.93 18.946
2024-05-24(全日) 12,000 68,930 5.744 5.75 78,000 447,420 15.38 15.406
2024-05-24(全日) 12,000 68,930 5.744 5.75 78,000 447,420 15.38 15.406
2024-05-24(半日) 7,000 40,180 5.74 5.74 50,000 286,730 14 14.013
2024-05-23(全日) 13,000 74,930 5.764 5.75 83,102 479,390 15.64 15.63
2024-05-23(全日) 13,000 74,930 5.764 5.75 83,102 479,390 15.64 15.63
2024-05-23(半日) 6,000 34,680 5.78 5.74 42,102 243,070 14.25 14.267
2024-05-22(全日) 27,000 155,660 5.765 5.79 65,000 374,550 41.54 41.559
2024-05-22(全日) 27,000 155,660 5.765 5.79 65,000 374,550 41.54 41.559
2024-05-22(半日) 16,000 92,110 5.757 5.77 36,000 207,030 44.44 44.491
2024-05-21(全日) 6,000 34,670 5.778 5.75 187,000 1,087,640 3.21 3.188
2024-05-21(全日) 6,000 34,670 5.778 5.75 187,000 1,087,640 3.21 3.188
2024-05-21(半日) 4,000 23,170 5.793 5.79 135,001 787,506 2.96 2.942
2024-05-20(全日) 9,000 51,820 5.758 5.85 412,000 2,371,040 2.18 2.186
2024-05-20(全日) 9,000 51,820 5.758 5.85 412,000 2,371,040 2.18 2.186
2024-05-20(半日) 9,000 51,820 5.758 5.88 340,000 1,949,990 2.65 2.657
2024-05-17(全日) 35,000 198,680 5.677 5.67 147,000 833,250 23.81 23.844
2024-05-17(全日) 35,000 198,680 5.677 5.67 147,000 833,250 23.81 23.844
2024-05-17(半日) 1,000 5,680 5.68 5.68 69,000 390,600 1.45 1.454
2024-05-16(全日) 60,000 337,640 5.627 5.63 421,000 2,363,750 14.25 14.284
2024-05-16(全日) 60,000 337,640 5.627 5.63 421,000 2,363,750 14.25 14.284
2024-05-16(半日) 20,000 113,050 5.652 5.67 146,000 821,420 13.7 13.763
2024-05-14(全日) 16,000 89,340 5.584 5.53 181,000 1,013,760 8.84 8.813
2024-05-14(全日) 16,000 89,340 5.584 5.53 181,000 1,013,760 8.84 8.813
2024-05-14(半日) 4,000 22,640 5.66 5.63 107,000 602,350 3.74 3.759
2024-05-13(全日) 34,000 191,010 5.618 5.6 169,000 951,110 20.12 20.083
2024-05-13(全日) 34,000 191,010 5.618 5.6 169,000 951,110 20.12 20.083
2024-05-13(半日) 9,000 50,490 5.61 5.6 86,000 484,480 10.47 10.421
2024-05-09(全日) 55,000 304,100 5.529 5.76 610,000 3,411,690 9.02 8.913
2024-05-09(全日) 55,000 304,100 5.529 5.76 610,000 3,411,690 9.02 8.913
2024-05-09(半日) 55,000 304,100 5.529 5.77 534,000 2,983,250 10.3 10.194
2024-05-08(全日) 23,000 126,880 5.517 5.49 367,908 2,033,990 6.25 6.238
2024-05-08(全日) 23,000 126,880 5.517 5.49 367,908 2,033,990 6.25 6.238
2024-05-08(半日) 8,000 44,110 5.514 5.54 83,908 465,135 9.53 9.483
2024-05-07(全日) 21,000 115,390 5.495 5.55 229,000 1,250,260 9.17 9.229
2024-05-07(全日) 21,000 115,390 5.495 5.55 229,000 1,250,260 9.17 9.229
2024-05-07(半日) 7,000 38,010 5.43 5.42 121,000 656,790 5.79 5.787
2024-05-06(全日) 23,000 124,560 5.416 5.45 134,000 726,560 17.16 17.144
2024-05-06(全日) 23,000 124,560 5.416 5.45 134,000 726,560 17.16 17.144
2024-05-06(半日) 1,000 5,420 5.42 5.42 34,000 183,920 2.94 2.947
2024-05-03(全日) 11,000 59,440 5.404 5.39 274,001 1,480,100 4.01 4.016
2024-05-03(全日) 11,000 59,440 5.404 5.39 274,001 1,480,100 4.01 4.016
2024-05-03(半日) 11,000 59,440 5.404 5.41 191,000 1,031,970 5.76 5.76
最後更新時間: 2024-05-29 18:00:00
回頁頂