即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00041 鷹君

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 10,000 113,060 11.306 11.32 69,091 781,139 14.47 14.474
2024-04-19(全日) 10,000 113,060 11.306 11.32 69,091 781,139 14.47 14.474
2024-04-18(全日) 59,000 667,100 11.307 11.42 237,003 2,675,750 24.89 24.931
2024-04-18(全日) 59,000 667,100 11.307 11.42 237,003 2,675,750 24.89 24.931
2024-04-18(半日) 10,000 112,140 11.214 11.22 65,003 728,313 15.38 15.397
2024-04-17(全日) 37,000 415,900 11.241 11.24 101,000 1,135,400 36.63 36.63
2024-04-17(全日) 37,000 415,900 11.241 11.24 101,000 1,135,400 36.63 36.63
2024-04-16(全日) 33,000 369,640 11.201 11.22 147,000 1,646,860 22.45 22.445
2024-04-16(全日) 33,000 369,640 11.201 11.22 147,000 1,646,860 22.45 22.445
2024-04-16(半日) 6,000 67,040 11.173 11.14 85,000 951,560 7.06 7.045
2024-04-15(全日) 25,000 286,320 11.453 11.34 293,000 3,353,760 8.53 8.537
2024-04-15(全日) 25,000 286,320 11.453 11.34 293,000 3,353,760 8.53 8.537
2024-04-15(半日) 17,000 194,380 11.434 11.46 79,000 901,420 21.52 21.564
2024-04-12(全日) 33,000 379,720 11.507 11.48 321,202 3,703,210 10.27 10.254
2024-04-12(全日) 33,000 379,720 11.507 11.48 321,202 3,703,210 10.27 10.254
2024-04-12(半日) 12,000 138,360 11.53 11.5 201,000 2,323,870 5.97 5.954
2024-04-11(全日) 9,000 105,840 11.76 11.7 283,070 3,325,970 3.18 3.182
2024-04-11(全日) 9,000 105,840 11.76 11.7 283,070 3,325,970 3.18 3.182
2024-04-11(半日) 6,000 70,760 11.793 11.78 128,070 1,509,790 4.68 4.687
2024-04-10(全日) 50,000 593,940 11.879 11.88 690,489 8,169,460 7.24 7.27
2024-04-10(全日) 50,000 593,940 11.879 11.88 690,489 8,169,460 7.24 7.27
2024-04-10(半日) 29,000 342,500 11.81 11.96 420,000 4,937,300 6.9 6.937
2024-04-09(全日) 2,000 23,440 11.72 11.76 173,523 2,033,010 1.15 1.153
2024-04-09(全日) 2,000 23,440 11.72 11.76 173,523 2,033,010 1.15 1.153
2024-04-09(半日) 1,000 11,740 11.74 11.72 85,523 1,001,850 1.17 1.172
2024-04-08(全日) 10,000 115,820 11.582 11.6 182,179 2,107,130 5.49 5.497
2024-04-08(全日) 10,000 115,820 11.582 11.6 182,179 2,107,130 5.49 5.497
2024-04-08(半日) 4,000 46,440 11.61 11.62 84,179 975,711 4.75 4.76
2024-04-05(全日) 15,000 170,160 11.344 11.46 552,597 6,257,500 2.71 2.719
2024-04-05(全日) 15,000 170,160 11.344 11.46 552,597 6,257,500 2.71 2.719
2024-04-05(半日) 11,000 124,500 11.318 11.3 381,597 4,313,540 2.88 2.886
2024-04-03(全日) 13,000 146,940 11.303 11.34 70,571 797,695 18.42 18.421
2024-04-03(全日) 13,000 146,940 11.303 11.34 70,571 797,695 18.42 18.421
2024-04-02(全日) 36,000 409,660 11.379 11.38 205,141 2,322,710 17.55 17.637
2024-04-02(全日) 36,000 409,660 11.379 11.38 205,141 2,322,710 17.55 17.637
2024-04-02(半日) 27,000 307,240 11.379 11.4 150,141 1,697,970 17.98 18.095
2024-03-28(全日) 18,000 197,680 10.982 10.98 60,475 661,583 29.76 29.88
2024-03-28(全日) 18,000 197,680 10.982 10.98 60,475 661,583 29.76 29.88
2024-03-28(半日) 17,000 186,680 10.981 11 37,475 409,043 45.36 45.638
2024-03-27(全日) 54,000 587,500 10.88 10.92 103,532 1,125,440 52.16 52.202
2024-03-27(全日) 54,000 587,500 10.88 10.92 103,532 1,125,440 52.16 52.202
2024-03-27(半日) 6,000 65,280 10.88 10.88 26,532 287,743 22.61 22.687
2024-03-26(全日) 30,000 326,380 10.879 10.82 174,494 1,896,490 17.19 17.21
2024-03-26(全日) 30,000 326,380 10.879 10.82 174,494 1,896,490 17.19 17.21
2024-03-26(半日) 26,000 282,920 10.882 10.82 128,156 1,393,260 20.29 20.306
2024-03-25(全日) 43,000 471,260 10.96 10.88 149,223 1,632,540 28.82 28.867
2024-03-25(全日) 43,000 471,260 10.96 10.88 149,223 1,632,540 28.82 28.867
2024-03-25(全日) 43,000 471,260 10.96 10.88 149,223 1,632,540 28.82 28.867
2024-03-25(半日) 28,000 306,700 10.954 10.98 79,223 866,580 35.34 35.392
2024-03-22(全日) 21,000 227,920 10.853 10.84 168,596 1,830,120 12.46 12.454
最後更新時間: 2024-04-19 18:00:00
回頁頂