即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00045 大酒店

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-12(全日) 3,000 17,790 5.93 5.93 41,621 248,216 7.21 7.167
2024-06-12(全日) 3,000 17,790 5.93 5.93 41,621 248,216 7.21 7.167
2024-06-11(全日) 5,000 30,435 6.087 6.11 75,500 458,570 6.62 6.637
2024-06-11(全日) 5,000 30,435 6.087 6.11 75,500 458,570 6.62 6.637
2024-06-11(半日) 1,500 9,225 6.15 6.15 13,000 79,870 11.54 11.55
2024-06-07(全日) 5,500 33,990 6.18 6.21 155,500 956,800 3.54 3.552
2024-06-07(全日) 5,500 33,990 6.18 6.21 155,500 956,800 3.54 3.552
2024-06-07(半日) 5,500 33,990 6.18 6.2 79,500 485,295 6.92 7.004
2024-06-06(全日) 11,000 65,630 5.966 5.96 78,500 473,560 14.01 13.859
2024-06-06(全日) 11,000 65,630 5.966 5.96 78,500 473,560 14.01 13.859
2024-06-06(半日) 500 3,050 6.1 6.04 32,500 198,280 1.54 1.538
2024-06-05(全日) 36,000 217,700 6.047 6.1 139,500 844,620 25.81 25.775
2024-06-05(全日) 36,000 217,700 6.047 6.1 139,500 844,620 25.81 25.775
2024-06-05(半日) 5,500 32,910 5.984 6.01 19,000 113,530 28.95 28.988
2024-06-04(全日) 23,500 140,210 5.966 5.96 100,500 600,545 23.38 23.347
2024-06-04(全日) 23,500 140,210 5.966 5.96 100,500 600,545 23.38 23.347
2024-06-04(半日) 8,000 47,760 5.97 5.96 40,500 242,470 19.75 19.697
2024-06-03(全日) 8,000 48,370 6.046 6.02 88,000 532,460 9.09 9.084
2024-06-03(全日) 8,000 48,370 6.046 6.02 88,000 532,460 9.09 9.084
2024-06-03(半日) 2,500 15,260 6.104 6.06 30,500 185,050 8.2 8.246
2024-05-31(全日) 3,000 18,435 6.145 6.11 39,500 242,580 7.59 7.6
2024-05-31(全日) 3,000 18,435 6.145 6.11 39,500 242,580 7.59 7.6
2024-05-28(全日) 2,500 15,650 6.26 6.26 19,958 125,094 12.53 12.511
2024-05-28(全日) 2,500 15,650 6.26 6.26 19,958 125,094 12.53 12.511
2024-05-20(全日) 4,500 28,610 6.358 6.36 84,500 534,335 5.33 5.354
2024-05-20(全日) 4,500 28,610 6.358 6.36 84,500 534,335 5.33 5.354
2024-05-20(半日) 4,500 28,610 6.358 6.34 68,000 429,855 6.62 6.656
2024-05-16(全日) 2,000 12,530 6.265 6.26 58,057 363,653 3.44 3.446
2024-05-16(全日) 2,000 12,530 6.265 6.26 58,057 363,653 3.44 3.446
2024-05-16(半日) 2,000 12,530 6.265 6.27 50,000 313,210 4 4.001
2024-05-14(全日) 2,500 15,675 6.27 6.27 92,650 580,998 2.7 2.698
2024-05-14(全日) 2,500 15,675 6.27 6.27 92,650 580,998 2.7 2.698
2024-05-13(全日) 160,000 999,410 6.246 6.39 2,411,500 15,072,100 6.63 6.631
2024-05-13(全日) 160,000 999,410 6.246 6.39 2,411,500 15,072,100 6.63 6.631
2024-05-13(半日) 38,000 237,110 6.24 6.24 2,063,000 12,892,600 1.84 1.839
2024-05-10(全日) 2,000 12,300 6.15 6.15 9,000 55,260 22.22 22.258
2024-05-10(全日) 2,000 12,300 6.15 6.15 9,000 55,260 22.22 22.258
2024-05-09(全日) 2,500 15,350 6.14 6.16 74,832 457,770 3.34 3.353
2024-05-09(全日) 2,500 15,350 6.14 6.16 74,832 457,770 3.34 3.353
2024-05-08(全日) 15,000 91,830 6.122 6.1 130,500 797,395 11.49 11.516
2024-05-08(全日) 15,000 91,830 6.122 6.1 130,500 797,395 11.49 11.516
2024-05-08(半日) 7,000 42,980 6.14 6.12 56,000 342,400 12.5 12.553
2024-05-07(全日) 2,000 12,360 6.18 6.19 15,260 94,366 13.11 13.098
2024-05-07(全日) 2,000 12,360 6.18 6.19 15,260 94,366 13.11 13.098
2024-05-07(半日) 500 3,085 6.17 6.18 2,500 15,505 20 19.897
2024-05-06(全日) 10,500 64,520 6.145 6.18 608,000 3,710,990 1.73 1.739
2024-05-06(全日) 10,500 64,520 6.145 6.18 608,000 3,710,990 1.73 1.739
2024-05-06(半日) 6,500 40,025 6.158 6.1 155,000 946,545 4.19 4.229
2024-05-03(全日) 3,500 21,920 6.263 6.18 50,517 314,779 6.93 6.964
2024-05-03(全日) 3,500 21,920 6.263 6.18 50,517 314,779 6.93 6.964
最後更新時間: 2024-06-12 18:00:00
回頁頂