即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00069 香格里拉(亞洲)

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 52,000 291,120 5.598 5.56 872,913 4,891,840 5.96 5.951
2024-04-12(全日) 52,000 291,120 5.598 5.56 872,913 4,891,840 5.96 5.951
2024-04-12(半日) 22,000 124,020 5.637 5.59 552,913 3,109,560 3.98 3.988
2024-04-11(全日) 238,000 1,358,580 5.708 5.72 698,000 3,985,140 34.1 34.091
2024-04-11(全日) 238,000 1,358,580 5.708 5.72 698,000 3,985,140 34.1 34.091
2024-04-11(半日) 98,000 559,020 5.704 5.71 404,000 2,306,280 24.26 24.239
2024-04-10(全日) 196,000 1,108,700 5.657 5.7 833,896 4,718,480 23.5 23.497
2024-04-10(全日) 196,000 1,108,700 5.657 5.7 833,896 4,718,480 23.5 23.497
2024-04-10(半日) 120,000 675,480 5.629 5.71 462,000 2,603,090 25.97 25.949
2024-04-09(全日) 98,000 545,000 5.561 5.59 662,147 3,671,860 14.8 14.843
2024-04-09(全日) 98,000 545,000 5.561 5.59 662,147 3,671,860 14.8 14.843
2024-04-09(半日) 30,000 167,560 5.585 5.54 210,373 1,172,140 14.26 14.295
2024-04-08(全日) 252,000 1,371,100 5.441 5.48 2,173,900 11,824,500 11.59 11.595
2024-04-08(全日) 252,000 1,371,100 5.441 5.48 2,173,900 11,824,500 11.59 11.595
2024-04-08(半日) 158,000 853,960 5.405 5.43 1,320,000 7,131,320 11.97 11.975
2024-04-05(全日) 236,000 1,226,660 5.198 5.25 1,396,000 7,279,080 16.91 16.852
2024-04-05(全日) 236,000 1,226,660 5.198 5.25 1,396,000 7,279,080 16.91 16.852
2024-04-05(半日) 196,000 1,016,660 5.187 5.18 786,000 4,068,060 24.94 24.991
2024-04-03(全日) 64,000 325,140 5.08 5.09 748,000 3,796,340 8.56 8.565
2024-04-03(全日) 64,000 325,140 5.08 5.09 748,000 3,796,340 8.56 8.565
2024-04-03(半日) 26,000 131,800 5.069 5.12 346,000 1,751,100 7.51 7.527
2024-04-02(全日) 80,000 398,440 4.981 4.98 1,187,420 5,903,470 6.74 6.749
2024-04-02(全日) 80,000 398,440 4.981 4.98 1,187,420 5,903,470 6.74 6.749
2024-04-02(半日) 42,000 209,360 4.985 4.97 692,000 3,443,540 6.07 6.08
2024-03-28(全日) 94,000 461,780 4.913 4.9 539,404 2,646,150 17.43 17.451
2024-03-28(全日) 94,000 461,780 4.913 4.9 539,404 2,646,150 17.43 17.451
2024-03-28(半日) 40,000 196,320 4.908 4.9 296,000 1,452,220 13.51 13.519
2024-03-27(全日) 222,000 1,105,700 4.981 4.97 1,210,000 6,010,520 18.35 18.396
2024-03-27(全日) 222,000 1,105,700 4.981 4.97 1,210,000 6,010,520 18.35 18.396
2024-03-27(半日) 60,000 296,580 4.943 4.99 462,000 2,280,360 12.99 13.006
2024-03-26(全日) 132,000 638,260 4.835 4.91 664,000 3,221,830 19.88 19.81
2024-03-26(全日) 132,000 638,260 4.835 4.91 664,000 3,221,830 19.88 19.81
2024-03-26(半日) 62,000 297,180 4.793 4.82 326,000 1,566,280 19.02 18.974
2024-03-25(全日) 482,000 2,358,380 4.893 4.81 3,058,000 15,004,600 15.76 15.718
2024-03-25(全日) 482,000 2,358,380 4.893 4.81 3,058,000 15,004,600 15.76 15.718
2024-03-25(全日) 482,000 2,358,380 4.893 4.81 3,058,000 15,004,600 15.76 15.718
2024-03-25(半日) 198,000 975,880 4.929 4.88 1,795,040 8,871,340 11.03 11
2024-03-22(全日) 12,000 61,860 5.155 5.17 576,000 2,963,370 2.08 2.087
2024-03-22(半日) 6,000 30,940 5.157 5.13 210,000 1,084,260 2.86 2.854
2024-03-21(全日) 64,000 336,100 5.252 5.21 809,718 4,260,230 7.9 7.889
2024-03-21(半日) 28,000 147,240 5.259 5.29 579,720 3,050,460 4.83 4.827
2024-03-20(全日) 110,000 570,300 5.185 5.18 492,000 2,539,780 22.36 22.455
2024-03-20(半日) 30,000 155,320 5.177 5.18 492,000 2,539,780 6.1 6.115
2024-03-19(全日) 46,000 234,140 5.09 5.09 665,464 3,383,520 6.91 6.92
2024-03-19(半日) 20,000 102,140 5.107 5.08 372,594 1,895,390 5.37 5.389
2024-03-18(全日) 104,000 520,760 5.007 5.05 1,769,760 8,850,390 5.88 5.884
2024-03-18(半日) 18,000 88,960 4.942 4.96 475,762 2,357,450 3.78 3.774
2024-03-15(全日) 10,000 49,140 4.914 4.91 1,118,000 5,501,980 0.89 0.893
2024-03-14(全日) 22,000 109,460 4.975 4.95 264,158 1,312,460 8.33 8.34
2024-03-14(半日) 4,000 19,860 4.965 5 96,158 478,628 4.16 4.149
最後更新時間: 2024-04-12 18:00:00
回頁頂