即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00071 美麗華酒店

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-12(全日) 1,000 9,960 9.96 10.12 450,960 4,491,210 0.22 0.222
2024-03-12(半日) 1,000 9,960 9.96 10.14 423,960 4,217,930 0.24 0.236
2023-12-04(全日) 1,000 10,260 10.26 10.28 33,000 337,960 3.03 3.036
2023-11-20(全日) 1,000 10,240 10.24 10.38 52,000 538,780 1.92 1.901
2023-11-20(半日) 1,000 10,240 10.24 10.38 31,000 320,800 3.23 3.192
2023-11-10(全日) 1,000 10,000 10 10.14 136,000 1,366,020 0.74 0.732
2023-10-27(全日) 1,000 9,880 9.88 9.8 67,000 660,480 1.49 1.496
2023-10-27(半日) 1,000 9,880 9.88 9.88 27,000 266,580 3.7 3.706
2023-10-10(全日) 1,000 10,080 10.08 10.08 49,000 491,780 2.04 2.05
2023-10-06(全日) 4,000 40,440 10.11 10.08 47,000 474,920 8.51 8.515
2023-10-03(全日) 1,000 10,160 10.16 10.16 37,000 375,640 2.7 2.705
2023-10-02(全日) 1,000 10,440 10.44 10.46 30,000 311,180 3.33 3.355
2023-09-29(全日) 1,000 10,440 10.44 10.46 30,000 311,180 3.33 3.355
2023-09-27(全日) 1,000 10,320 10.32 10.42 22,000 227,100 4.55 4.544
2023-09-27(半日) 1,000 10,320 10.32 10.38 22,000 227,100 4.55 4.544
2023-09-25(全日) 2,000 21,320 10.66 10.62 28,000 297,620 7.14 7.163
2023-09-25(半日) 1,000 10,700 10.7 10.62 13,000 138,820 7.69 7.708
2023-09-20(全日) 1,000 10,780 10.78 10.78 8,000 85,900 12.5 12.549
2023-09-18(全日) 3,000 32,380 10.793 10.72 72,000 774,420 4.17 4.181
2023-09-18(半日) 3,000 32,380 10.793 10.72 56,000 602,860 5.36 5.371
2023-09-14(全日) 1,000 10,800 10.8 10.8 49,000 529,420 2.04 2.04
2023-08-28(全日) 1,000 11,000 11 10.98 82,000 904,800 1.22 1.216
2023-08-21(全日) 1,000 11,020 11.02 10.98 77,000 848,360 1.3 1.299
2023-08-07(全日) 6,000 68,940 11.49 11.4 44,000 505,020 13.64 13.651
2023-08-07(半日) 6,000 68,940 11.49 11.5 35,000 402,420 17.14 17.131
2023-08-04(全日) 1,000 11,500 11.5 11.3 117,000 1,341,660 0.85 0.857
2023-08-04(半日) 1,000 11,500 11.5 11.5 110,000 1,262,360 0.91 0.911
2023-06-19(全日) 8,000 89,200 11.15 11.18 132,000 1,470,560 6.06 6.066
2023-05-22(全日) 1,000 11,540 11.54 11.54 76,000 876,840 1.32 1.316
2023-05-22(半日) 1,000 11,540 11.54 11.52 19,000 219,140 5.26 5.266
2023-05-11(全日) 1,000 11,700 11.7 11.66 53,000 620,140 1.89 1.887
2023-04-20(全日) 2,000 23,560 11.78 11.78 4,000 47,120 50 50
2023-03-14(全日) 1,000 11,720 11.72 11.6 31,000 360,640 3.23 3.25
2023-02-13(全日) 3,000 36,280 12.093 12.1 47,000 568,600 6.38 6.381
2023-02-13(半日) 2,000 24,180 12.09 12.1 18,000 217,740 11.11 11.105
2023-02-09(全日) 1,000 12,220 12.22 12.22 58,000 708,340 1.72 1.725
2023-02-09(半日) 1,000 12,220 12.22 12.2 25,000 305,000 4 4.007
2023-02-08(全日) 3,000 36,640 12.213 12.2 6,000 73,260 50 50.014
2023-02-03(全日) 1,000 12,300 12.3 12.26 49,000 601,480 2.04 2.045
2023-02-03(半日) 1,000 12,300 12.3 12.22 33,000 406,040 3.03 3.029
2023-01-27(全日) 2,000 24,700 12.35 12.4 94,000 1,157,620 2.13 2.134
2023-01-17(全日) 1,000 12,300 12.3 12.36 22,000 270,440 4.55 4.548
2023-01-11(全日) 1,000 12,400 12.4 12.48 119,000 1,471,840 0.84 0.842
最後更新時間: 2024-03-12 18:00:00
回頁頂