DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00071 美麗華酒店

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-03(全日) 6,000 56,820 9.47 9.45 55,000 520,160 10.91 10.924
2024-07-03(全日) 6,000 56,820 9.47 9.45 55,000 520,160 10.91 10.924
2024-07-03(半日) 6,000 56,820 9.47 9.47 18,000 170,250 33.33 33.374
2024-07-02(全日) 4,000 37,880 9.47 9.45 57,000 539,570 7.02 7.02
2024-07-02(全日) 4,000 37,880 9.47 9.45 57,000 539,570 7.02 7.02
2024-07-02(半日) 4,000 37,880 9.47 9.49 31,000 293,770 12.9 12.894
2024-06-28(全日) 1,000 9,500 9.5 9.47 63,000 597,840 1.59 1.589
2024-06-28(全日) 1,000 9,500 9.5 9.47 63,000 597,840 1.59 1.589
2024-06-28(半日) 1,000 9,500 9.5 9.5 24,000 228,580 4.17 4.156
2024-06-24(全日) 5,000 47,540 9.508 9.52 81,030 770,513 6.17 6.17
2024-06-24(全日) 5,000 47,540 9.508 9.52 81,030 770,513 6.17 6.17
2024-06-19(全日) 3,000 28,990 9.663 9.69 32,625 315,076 9.2 9.201
2024-06-19(全日) 3,000 28,990 9.663 9.69 32,625 315,076 9.2 9.201
2024-06-17(全日) 2,000 19,370 9.685 9.69 40,000 387,720 5 4.996
2024-06-17(全日) 2,000 19,370 9.685 9.69 40,000 387,720 5 4.996
2024-06-17(半日) 1,000 9,680 9.68 9.69 35,000 339,270 2.86 2.853
2024-06-13(全日) 4,000 38,840 9.71 9.72 72,750 707,718 5.5 5.488
2024-06-13(全日) 4,000 38,840 9.71 9.72 72,750 707,718 5.5 5.488
2024-06-07(全日) 1,000 10,140 10.14 10.12 65,028 659,025 1.54 1.539
2024-06-07(全日) 1,000 10,140 10.14 10.12 65,028 659,025 1.54 1.539
2024-06-04(全日) 4,000 40,400 10.1 10.1 25,000 253,080 16 15.963
2024-06-04(全日) 4,000 40,400 10.1 10.1 25,000 253,080 16 15.963
2024-06-03(全日) 13,000 131,640 10.126 10.1 47,000 474,220 27.66 27.759
2024-06-03(全日) 13,000 131,640 10.126 10.1 47,000 474,220 27.66 27.759
2024-06-03(半日) 6,000 60,480 10.08 10.1 28,000 281,520 21.43 21.483
2024-05-31(全日) 8,000 80,660 10.083 10.08 30,000 302,520 26.67 26.663
2024-05-31(全日) 8,000 80,660 10.083 10.08 30,000 302,520 26.67 26.663
2024-05-30(全日) 4,000 40,560 10.14 10.1 128,000 1,298,060 3.13 3.125
2024-05-30(全日) 4,000 40,560 10.14 10.1 128,000 1,298,060 3.13 3.125
2024-05-30(半日) 1,000 10,200 10.2 10.14 35,000 355,260 2.86 2.871
2024-05-29(全日) 8,000 81,160 10.145 10.18 105,000 1,066,820 7.62 7.608
2024-05-29(全日) 8,000 81,160 10.145 10.18 105,000 1,066,820 7.62 7.608
2024-05-29(半日) 2,000 20,120 10.06 10.08 13,000 130,880 15.38 15.373
2024-05-28(全日) 1,000 10,060 10.06 10.06 10,000 100,580 10 10.002
2024-05-28(全日) 1,000 10,060 10.06 10.06 10,000 100,580 10 10.002
2024-05-21(全日) 1,000 10,120 10.12 10.12 77,000 778,360 1.3 1.3
2024-05-21(全日) 1,000 10,120 10.12 10.12 77,000 778,360 1.3 1.3
2024-05-21(半日) 1,000 10,120 10.12 10.1 68,000 687,420 1.47 1.472
2024-05-07(全日) 1,000 10,000 10 10.02 90,000 900,240 1.11 1.111
2024-05-07(全日) 1,000 10,000 10 10.02 90,000 900,240 1.11 1.111
2024-05-07(半日) 1,000 10,000 10 10 28,000 280,040 3.57 3.571
2024-05-06(全日) 1,000 10,020 10.02 10 56,000 563,580 1.79 1.778
2024-05-06(全日) 1,000 10,020 10.02 10 56,000 563,580 1.79 1.778
2024-05-03(全日) 6,000 60,400 10.067 10 110,000 1,104,200 5.45 5.47
2024-05-03(全日) 6,000 60,400 10.067 10 110,000 1,104,200 5.45 5.47
2024-05-03(半日) 5,000 50,340 10.068 10.06 50,000 501,840 10 10.031
2024-05-02(全日) 2,000 19,800 9.9 9.99 67,000 665,970 2.99 2.973
2024-05-02(全日) 2,000 19,800 9.9 9.99 67,000 665,970 2.99 2.973
2024-05-02(半日) 2,000 19,800 9.9 9.96 42,000 416,250 4.76 4.757
2024-04-30(全日) 3,000 29,970 9.99 9.97 54,000 539,500 5.56 5.555
最後更新時間: 2024-07-03 18:00:00
回頁頂