DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00081 中國海外宏洋集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-07(全日) 337,000 581,520 1.726 1.71 5,591,390 9,652,660 6.03 6.024
2025-02-07(全日) 337,000 581,520 1.726 1.71 5,591,390 9,652,660 6.03 6.024
2025-02-07(半日) 92,000 158,990 1.728 1.73 3,446,000 5,962,820 2.67 2.666
2025-02-06(全日) 426,000 721,040 1.693 1.7 4,849,520 8,198,250 8.78 8.795
2025-02-06(全日) 426,000 721,040 1.693 1.7 4,849,520 8,198,250 8.78 8.795
2025-02-06(半日) 260,000 438,960 1.688 1.69 2,762,520 4,666,520 9.41 9.407
2025-02-05(全日) 335,000 564,840 1.686 1.68 2,420,000 4,086,900 13.84 13.821
2025-02-05(全日) 335,000 564,840 1.686 1.68 2,420,000 4,086,900 13.84 13.821
2025-02-05(半日) 70,000 119,000 1.7 1.69 857,000 1,457,770 8.17 8.163
2025-02-04(全日) 293,000 502,920 1.716 1.73 1,222,630 2,097,490 23.96 23.977
2025-02-04(全日) 293,000 502,920 1.716 1.73 1,222,630 2,097,490 23.96 23.977
2025-02-04(半日) 111,000 191,080 1.721 1.7 553,000 952,150 20.07 20.068
2025-02-03(全日) 406,000 690,550 1.701 1.7 1,928,000 3,287,640 21.06 21.004
2025-02-03(全日) 406,000 690,550 1.701 1.7 1,928,000 3,287,640 21.06 21.004
2025-02-03(半日) 227,000 387,040 1.705 1.7 1,168,000 1,998,760 19.43 19.364
2025-01-28(半日) 71,000 123,630 1.741 1.74 265,035 461,291 26.79 26.801
2025-01-27(全日) 437,000 762,930 1.746 1.74 2,535,000 4,410,390 17.24 17.298
2025-01-27(全日) 437,000 762,930 1.746 1.74 2,535,000 4,410,390 17.24 17.298
2025-01-27(半日) 61,000 106,780 1.75 1.75 438,000 766,726 13.93 13.927
2025-01-24(全日) 233,000 404,200 1.735 1.72 1,895,000 3,282,740 12.3 12.313
2025-01-24(全日) 233,000 404,200 1.735 1.72 1,895,000 3,282,740 12.3 12.313
2025-01-24(半日) 121,000 209,810 1.734 1.73 858,000 1,487,100 14.1 14.109
2025-01-23(全日) 566,000 981,010 1.733 1.73 3,508,000 6,091,550 16.13 16.104
2025-01-23(全日) 566,000 981,010 1.733 1.73 3,508,000 6,091,550 16.13 16.104
2025-01-23(半日) 262,000 454,480 1.735 1.73 1,891,000 3,289,030 13.86 13.818
2025-01-22(全日) 604,000 1,049,640 1.738 1.72 3,191,000 5,530,430 18.93 18.979
2025-01-22(全日) 604,000 1,049,640 1.738 1.72 3,191,000 5,530,430 18.93 18.979
2025-01-22(半日) 160,000 278,750 1.742 1.73 1,410,000 2,445,420 11.35 11.399
2025-01-21(全日) 652,000 1,162,180 1.782 1.75 7,096,250 12,589,400 9.19 9.231
2025-01-21(全日) 652,000 1,162,180 1.782 1.75 7,096,250 12,589,400 9.19 9.231
2025-01-21(半日) 590,000 1,052,690 1.784 1.78 5,261,000 9,349,470 11.21 11.259
2025-01-20(全日) 277,000 481,450 1.738 1.74 2,550,000 4,424,400 10.86 10.882
2025-01-20(全日) 277,000 481,450 1.738 1.74 2,550,000 4,424,400 10.86 10.882
2025-01-20(半日) 63,000 109,540 1.739 1.75 641,000 1,113,850 9.83 9.834
2025-01-17(全日) 437,000 746,740 1.709 1.72 3,499,000 5,981,480 12.49 12.484
2025-01-17(全日) 437,000 746,740 1.709 1.72 3,499,000 5,981,480 12.49 12.484
2025-01-17(半日) 223,000 379,300 1.701 1.71 2,063,000 3,517,500 10.81 10.783
2025-01-16(全日) 255,000 432,010 1.694 1.68 2,618,310 4,452,860 9.74 9.702
2025-01-16(全日) 255,000 432,010 1.694 1.68 2,618,310 4,452,860 9.74 9.702
2025-01-16(半日) 84,000 142,890 1.701 1.68 1,710,000 2,921,130 4.91 4.892
2025-01-15(全日) 428,000 710,060 1.659 1.66 2,623,000 4,350,570 16.32 16.321
2025-01-15(全日) 428,000 710,060 1.659 1.66 2,623,000 4,350,570 16.32 16.321
2025-01-15(半日) 163,000 268,340 1.646 1.65 889,000 1,464,630 18.34 18.321
2025-01-14(全日) 388,000 643,180 1.658 1.67 3,712,750 6,141,250 10.45 10.473
2025-01-14(全日) 388,000 643,180 1.658 1.67 3,712,750 6,141,250 10.45 10.473
2025-01-14(半日) 213,000 352,160 1.653 1.64 1,992,750 3,283,820 10.69 10.724
2025-01-13(全日) 372,000 607,210 1.632 1.62 3,102,720 5,045,630 11.99 12.034
2025-01-13(全日) 372,000 607,210 1.632 1.62 3,102,720 5,045,630 11.99 12.034
2025-01-13(半日) 241,000 393,070 1.631 1.63 1,666,000 2,700,400 14.47 14.556
2025-01-10(全日) 604,000 992,610 1.643 1.64 4,745,180 7,782,110 12.73 12.755
最後更新時間: 2025-02-07 18:00:00
回頁頂