即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 800,000 6,391,700 7.99 7.97 5,653,910 45,153,600 14.15 14.155
2024-04-12(全日) 800,000 6,391,700 7.99 7.97 5,653,910 45,153,600 14.15 14.155
2024-04-12(半日) 326,000 2,616,840 8.027 8.01 1,964,950 15,765,700 16.59 16.598
2024-04-11(全日) 940,000 7,534,660 8.016 8.01 3,730,610 29,894,400 25.2 25.204
2024-04-11(全日) 940,000 7,534,660 8.016 8.01 3,730,610 29,894,400 25.2 25.204
2024-04-11(半日) 430,000 3,442,540 8.006 8.06 1,210,340 9,687,220 35.53 35.537
2024-04-10(全日) 350,000 2,836,440 8.104 8.1 2,255,980 18,282,300 15.51 15.515
2024-04-10(全日) 350,000 2,836,440 8.104 8.1 2,255,980 18,282,300 15.51 15.515
2024-04-10(半日) 140,000 1,135,640 8.112 8.13 904,860 7,339,790 15.47 15.472
2024-04-09(全日) 392,000 3,149,180 8.034 8.03 2,065,640 16,576,000 18.98 18.998
2024-04-09(全日) 392,000 3,149,180 8.034 8.03 2,065,640 16,576,000 18.98 18.998
2024-04-09(半日) 154,000 1,239,060 8.046 8.06 907,462 7,280,020 16.97 17.02
2024-04-08(全日) 460,000 3,677,380 7.994 7.99 2,379,560 19,019,000 19.33 19.335
2024-04-08(全日) 460,000 3,677,380 7.994 7.99 2,379,560 19,019,000 19.33 19.335
2024-04-08(半日) 148,000 1,184,720 8.005 7.97 794,151 6,354,250 18.64 18.645
2024-04-05(全日) 852,000 6,815,800 8 8 5,585,700 44,652,200 15.25 15.264
2024-04-05(全日) 852,000 6,815,800 8 8 5,585,700 44,652,200 15.25 15.264
2024-04-05(半日) 330,000 2,640,900 8.003 7.95 1,852,020 14,807,600 17.82 17.835
2024-04-03(全日) 562,000 4,541,660 8.081 8.08 4,055,880 32,773,500 13.86 13.858
2024-04-03(全日) 562,000 4,541,660 8.081 8.08 4,055,880 32,773,500 13.86 13.858
2024-04-03(半日) 232,000 1,874,460 8.08 8.1 1,093,080 8,832,120 21.22 21.223
2024-04-02(全日) 918,000 7,508,280 8.179 8.16 6,119,630 50,048,900 15 15.002
2024-04-02(全日) 918,000 7,508,280 8.179 8.16 6,119,630 50,048,900 15 15.002
2024-04-02(半日) 420,000 3,446,060 8.205 8.16 3,454,990 28,315,500 12.16 12.17
2024-03-28(全日) 678,000 5,507,900 8.124 8.13 4,701,090 38,198,400 14.42 14.419
2024-03-28(全日) 678,000 5,507,900 8.124 8.13 4,701,090 38,198,400 14.42 14.419
2024-03-28(半日) 282,000 2,290,160 8.121 8.16 635,044 5,152,770 44.41 44.445
2024-03-27(全日) 574,000 4,621,360 8.051 8 3,608,060 29,057,800 15.91 15.904
2024-03-27(全日) 574,000 4,621,360 8.051 8 3,608,060 29,057,800 15.91 15.904
2024-03-27(半日) 140,000 1,135,760 8.113 8.1 750,134 6,086,880 18.66 18.659
2024-03-26(全日) 1,330,000 10,789,700 8.113 8.12 3,803,480 30,848,400 34.97 34.977
2024-03-26(全日) 1,330,000 10,789,700 8.113 8.12 3,803,480 30,848,400 34.97 34.977
2024-03-26(半日) 228,000 1,857,620 8.147 8.1 646,554 5,258,270 35.26 35.328
2024-03-25(全日) 430,000 3,508,680 8.16 8.13 2,150,440 17,516,100 20 20.031
2024-03-25(全日) 430,000 3,508,680 8.16 8.13 2,150,440 17,516,100 20 20.031
2024-03-25(全日) 430,000 3,508,680 8.16 8.13 2,150,440 17,516,100 20 20.031
2024-03-25(半日) 142,000 1,162,700 8.188 8.11 579,558 4,731,670 24.5 24.573
2024-03-22(全日) 430,000 3,534,840 8.221 8.24 3,001,750 24,690,500 14.32 14.317
2024-03-22(半日) 144,000 1,186,760 8.241 8.16 845,428 6,966,680 17.03 17.035
2024-03-21(全日) 910,000 7,516,920 8.26 8.28 3,684,420 30,420,100 24.7 24.71
2024-03-21(半日) 180,000 1,476,200 8.201 8.25 767,068 6,286,520 23.47 23.482
2024-03-20(全日) 488,000 3,982,540 8.161 8.17 575,713 4,680,470 84.76 85.088
2024-03-20(半日) 248,000 2,028,220 8.178 8.17 575,713 4,680,470 43.08 43.334
2024-03-19(全日) 1,596,000 12,963,600 8.123 8.1 6,325,210 51,337,300 25.23 25.252
2024-03-19(半日) 466,000 3,802,340 8.16 8.12 1,429,800 11,666,500 32.59 32.592
2024-03-18(全日) 1,396,000 11,535,900 8.264 8.2 13,764,300 114,136,000 10.14 10.107
2024-03-18(半日) 842,000 6,999,260 8.313 8.22 10,990,700 91,392,700 7.66 7.658
2024-03-15(全日) 1,854,000 15,451,000 8.334 8.33 19,290,200 160,650,000 9.61 9.618
2024-03-15(半日) 328,000 2,714,040 8.275 8.3 2,279,160 18,862,000 14.39 14.389
2024-03-14(全日) 344,000 2,844,020 8.268 8.27 2,130,100 17,608,600 16.15 16.151
最後更新時間: 2024-04-12 18:00:00
回頁頂