即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00087 太古股份公司B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-01(全日) 10,000 92,300 9.23 9.23 830,000 7,652,530 1.2 1.206
2024-02-01(半日) 7,500 69,225 9.23 9.3 377,500 3,478,350 1.99 1.99
2024-01-29(全日) 20,000 190,500 9.525 9.52 500,616 4,765,400 4 3.998
2024-01-29(半日) 20,000 190,500 9.525 9.51 365,000 3,474,680 5.48 5.483
2024-01-26(全日) 37,500 360,725 9.619 9.61 1,347,500 12,899,400 2.78 2.796
2024-01-26(半日) 10,000 94,825 9.482 9.52 397,500 3,766,130 2.52 2.518
2024-01-25(全日) 5,000 47,100 9.42 9.42 655,864 6,197,470 0.76 0.76
2024-01-25(半日) 2,500 23,450 9.38 9.48 233,364 2,201,200 1.07 1.065
2024-01-24(全日) 2,500 23,150 9.26 9.35 802,500 7,479,400 0.31 0.31
2024-01-24(半日) 2,500 23,150 9.26 9.32 295,000 2,740,080 0.85 0.845
2024-01-23(全日) 5,000 45,975 9.195 9.15 571,565 5,248,010 0.87 0.876
2024-01-22(全日) 20,000 183,400 9.17 9.15 1,070,610 9,806,790 1.87 1.87
2024-01-22(半日) 5,000 45,650 9.13 9.11 368,016 3,373,580 1.36 1.353
2024-01-19(全日) 37,500 355,900 9.491 9.43 947,500 8,982,200 3.96 3.962
2024-01-19(半日) 37,500 355,900 9.491 9.48 570,000 5,409,780 6.58 6.579
2024-01-18(全日) 57,500 539,700 9.386 9.41 737,764 6,936,580 7.79 7.78
2024-01-18(半日) 32,500 304,025 9.355 9.41 335,269 3,138,120 9.69 9.688
2024-01-17(全日) 92,500 863,425 9.334 9.35 1,440,000 13,447,000 6.42 6.421
2024-01-17(半日) 60,000 559,900 9.332 9.36 867,500 8,097,980 6.92 6.914
2024-01-16(全日) 7,500 73,050 9.74 9.63 582,500 5,624,000 1.29 1.299
2024-01-16(半日) 7,500 73,050 9.74 9.6 320,000 3,096,580 2.34 2.359
2024-01-15(全日) 7,500 72,100 9.613 9.63 590,433 5,625,360 1.27 1.282
2024-01-11(全日) 107,500 1,048,650 9.755 9.68 1,275,000 12,400,500 8.43 8.457
2024-01-11(半日) 57,500 562,725 9.787 9.78 355,000 3,473,330 16.2 16.201
2024-01-10(全日) 70,000 693,175 9.902 9.83 437,500 4,325,700 16 16.025
2024-01-10(半日) 47,500 471,975 9.936 9.89 282,500 2,801,180 16.81 16.849
2024-01-09(全日) 52,500 526,775 10.034 10 1,050,000 10,528,000 5 5.004
2024-01-09(半日) 22,500 225,850 10.038 10 425,000 4,255,350 5.29 5.307
2024-01-08(全日) 55,000 548,250 9.968 9.94 531,091 5,295,910 10.36 10.352
2024-01-08(半日) 27,500 274,700 9.989 9.96 290,510 2,901,650 9.47 9.467
2024-01-05(全日) 2,500 25,400 10.16 10.18 697,500 7,068,800 0.36 0.359
2024-01-04(全日) 10,000 101,250 10.125 10.14 555,237 5,593,650 1.8 1.81
2024-01-02(全日) 7,500 76,550 10.207 10.16 552,500 5,621,450 1.36 1.362
2024-01-02(半日) 5,000 51,200 10.24 10.18 155,000 1,583,350 3.23 3.234
2024-01-01(半日) 2,500 25,600 10.24 10.2 845,000 8,654,050 0.3 0.296
2023-12-29(全日) 70,000 721,050 10.301 10.22 2,150,000 21,998,200 3.26 3.278
2023-12-29(半日) 2,500 25,600 10.24 10.2 845,000 8,654,050 0.3 0.296
2023-12-28(全日) 45,000 466,000 10.356 10.34 808,120 8,375,220 5.57 5.564
2023-12-28(半日) 17,500 181,400 10.366 10.38 420,620 4,363,070 4.16 4.158
2023-12-27(全日) 45,000 460,150 10.226 10.32 1,070,000 10,959,300 4.21 4.199
2023-12-27(半日) 32,500 331,300 10.194 10.3 655,000 6,682,350 4.96 4.958
2023-12-26(全日) 32,500 325,575 10.018 9.99 1,981,500 19,811,800 1.64 1.643
2023-12-26(半日) 25,000 250,900 10.036 10.04 1,194,000 11,962,700 2.09 2.097
2023-12-25(全日) 32,500 325,575 10.018 9.99 1,981,500 19,811,800 1.64 1.643
2023-12-25(半日) 25,000 250,900 10.036 10.04 1,194,000 11,962,700 2.09 2.097
2023-12-22(全日) 32,500 325,575 10.018 9.99 1,981,500 19,811,800 1.64 1.643
2023-12-22(半日) 25,000 250,900 10.036 10.04 1,194,000 11,962,700 2.09 2.097
2023-12-21(全日) 27,500 271,000 9.855 9.89 775,960 7,621,080 3.54 3.556
2023-12-21(半日) 7,500 74,050 9.873 9.88 517,954 5,078,370 1.45 1.458
2023-12-20(全日) 27,500 272,025 9.892 9.85 648,725 6,400,620 4.24 4.25
最後更新時間: 2024-02-01 18:00:00
回頁頂