即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00101 恒隆地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-12(全日) 5,668,000 39,213,300 6.918 6.95 25,462,800 175,845,000 22.26 22.3
2024-06-12(全日) 5,668,000 39,213,300 6.918 6.95 25,462,800 175,845,000 22.26 22.3
2024-06-12(半日) 2,294,000 15,747,900 6.865 6.91 12,145,300 83,385,100 18.89 18.886
2024-06-11(全日) 12,126,000 84,868,400 6.999 6.85 56,662,400 398,008,000 21.4 21.323
2024-06-11(全日) 12,126,000 84,868,400 6.999 6.85 56,662,400 398,008,000 21.4 21.323
2024-06-11(半日) 6,785,000 47,886,700 7.058 7.01 31,825,800 226,116,000 21.32 21.178
2024-06-07(全日) 2,443,000 18,154,100 7.431 7.43 18,453,100 137,190,000 13.24 13.233
2024-06-07(全日) 2,443,000 18,154,100 7.431 7.43 18,453,100 137,190,000 13.24 13.233
2024-06-07(半日) 201,000 1,497,850 7.452 7.42 3,880,230 28,936,700 5.18 5.176
2024-06-06(全日) 1,638,000 12,277,500 7.495 7.49 13,536,200 101,427,000 12.1 12.105
2024-06-06(全日) 1,638,000 12,277,500 7.495 7.49 13,536,200 101,427,000 12.1 12.105
2024-06-06(半日) 815,000 6,125,230 7.516 7.5 6,617,230 49,697,100 12.32 12.325
2024-06-05(全日) 5,279,000 40,079,900 7.592 7.57 22,349,500 169,741,000 23.62 23.612
2024-06-05(全日) 5,279,000 40,079,900 7.592 7.57 22,349,500 169,741,000 23.62 23.612
2024-06-05(半日) 2,354,000 17,897,700 7.603 7.58 9,819,720 74,716,400 23.97 23.954
2024-06-04(全日) 1,295,000 9,716,650 7.503 7.53 18,438,600 137,970,000 7.02 7.043
2024-06-04(全日) 1,295,000 9,716,650 7.503 7.53 18,438,600 137,970,000 7.02 7.043
2024-06-04(半日) 302,000 2,240,830 7.42 7.47 7,776,950 57,680,600 3.88 3.885
2024-06-03(全日) 2,460,000 18,043,400 7.335 7.3 52,417,200 377,823,000 4.69 4.776
2024-06-03(全日) 2,460,000 18,043,400 7.335 7.3 52,417,200 377,823,000 4.69 4.776
2024-06-03(半日) 781,000 5,735,060 7.343 7.33 40,435,200 290,045,000 1.93 1.977
2024-05-31(全日) 11,939,000 86,541,100 7.249 7.13 176,812,000 1,264,590,000 6.75 6.843
2024-05-31(全日) 11,939,000 86,541,100 7.249 7.13 176,812,000 1,264,590,000 6.75 6.843
2024-05-31(半日) 4,863,000 35,478,800 7.296 7.3 13,915,800 101,494,000 34.95 34.957
2024-05-30(全日) 15,442,000 112,473,000 7.284 7.27 36,646,000 266,943,000 42.14 42.134
2024-05-30(全日) 15,442,000 112,473,000 7.284 7.27 36,646,000 266,943,000 42.14 42.134
2024-05-30(半日) 6,985,000 51,150,300 7.323 7.24 16,628,700 121,782,000 42.01 42.002
2024-05-29(全日) 3,677,000 27,195,200 7.396 7.45 18,973,800 140,539,000 19.38 19.351
2024-05-29(全日) 3,677,000 27,195,200 7.396 7.45 18,973,800 140,539,000 19.38 19.351
2024-05-29(半日) 1,708,000 12,560,000 7.354 7.39 6,999,680 51,447,100 24.4 24.413
2024-05-28(全日) 6,951,000 51,454,100 7.402 7.35 23,471,100 173,679,000 29.62 29.626
2024-05-28(全日) 6,951,000 51,454,100 7.402 7.35 23,471,100 173,679,000 29.62 29.626
2024-05-28(半日) 2,921,000 21,703,900 7.43 7.43 9,103,670 67,677,000 32.09 32.07
2024-05-27(全日) 18,115,000 134,732,000 7.438 7.47 38,844,200 289,492,000 46.64 46.541
2024-05-27(全日) 18,115,000 134,732,000 7.438 7.47 38,844,200 289,492,000 46.64 46.541
2024-05-27(半日) 8,217,000 61,033,200 7.428 7.41 19,834,400 147,918,000 41.43 41.261
2024-05-24(全日) 7,373,000 56,620,100 7.679 7.64 39,639,500 305,489,000 18.6 18.534
2024-05-24(全日) 7,373,000 56,620,100 7.679 7.64 39,639,500 305,489,000 18.6 18.534
2024-05-24(半日) 3,326,000 25,755,600 7.744 7.64 23,442,500 181,991,000 14.19 14.152
2024-05-23(全日) 8,544,000 68,358,800 8.001 7.98 31,269,800 250,624,000 27.32 27.275
2024-05-23(全日) 8,544,000 68,358,800 8.001 7.98 31,269,800 250,624,000 27.32 27.275
2024-05-23(半日) 4,595,000 36,761,000 8 7.98 19,306,800 154,942,000 23.8 23.726
2024-05-22(全日) 5,056,000 41,209,600 8.151 8.16 15,478,500 126,202,000 32.66 32.654
2024-05-22(全日) 5,056,000 41,209,600 8.151 8.16 15,478,500 126,202,000 32.66 32.654
2024-05-22(半日) 2,330,000 18,982,600 8.147 8.16 6,908,500 56,318,900 33.73 33.706
2024-05-21(全日) 3,107,000 25,471,300 8.198 8.18 20,105,100 164,735,000 15.45 15.462
2024-05-21(全日) 3,107,000 25,471,300 8.198 8.18 20,105,100 164,735,000 15.45 15.462
2024-05-21(半日) 1,611,000 13,230,900 8.213 8.21 11,085,000 90,948,100 14.53 14.548
2024-05-20(全日) 5,291,000 43,729,700 8.265 8.32 23,535,700 194,644,000 22.48 22.466
2024-05-20(全日) 5,291,000 43,729,700 8.265 8.32 23,535,700 194,644,000 22.48 22.466
最後更新時間: 2024-06-12 18:00:00
回頁頂