DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00142 第一太平

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-17(全日) 84,000 295,400 3.517 3.49 3,106,000 10,889,800 2.7 2.713
2024-07-17(全日) 84,000 295,400 3.517 3.49 3,106,000 10,889,800 2.7 2.713
2024-07-17(半日) 56,000 197,340 3.524 3.52 1,800,000 6,325,090 3.11 3.12
2024-07-16(全日) 206,000 730,880 3.548 3.5 2,923,000 10,354,200 7.05 7.059
2024-07-16(全日) 206,000 730,880 3.548 3.5 2,923,000 10,354,200 7.05 7.059
2024-07-16(半日) 124,000 442,220 3.566 3.55 1,595,000 5,678,970 7.77 7.787
2024-07-15(全日) 174,000 630,880 3.626 3.62 4,411,000 16,012,500 3.94 3.94
2024-07-15(全日) 174,000 630,880 3.626 3.62 4,411,000 16,012,500 3.94 3.94
2024-07-15(半日) 130,000 471,640 3.628 3.6 3,551,000 12,903,700 3.66 3.655
2024-07-12(全日) 478,000 1,685,080 3.525 3.58 7,696,000 26,946,100 6.21 6.254
2024-07-12(全日) 478,000 1,685,080 3.525 3.58 7,696,000 26,946,100 6.21 6.254
2024-07-12(半日) 224,000 780,100 3.483 3.5 4,976,000 17,277,000 4.5 4.515
2024-07-11(全日) 128,000 435,520 3.402 3.41 4,007,260 13,606,000 3.19 3.201
2024-07-11(全日) 128,000 435,520 3.402 3.41 4,007,260 13,606,000 3.19 3.201
2024-07-11(半日) 114,000 387,820 3.402 3.4 2,644,970 8,973,190 4.31 4.322
2024-07-10(全日) 62,000 210,580 3.396 3.38 7,079,970 23,931,800 0.88 0.88
2024-07-10(全日) 62,000 210,580 3.396 3.38 7,079,970 23,931,800 0.88 0.88
2024-07-10(半日) 40,000 136,420 3.41 3.4 2,944,000 9,954,240 1.36 1.37
2024-07-09(全日) 290,000 985,040 3.397 3.36 12,648,000 42,985,900 2.29 2.292
2024-07-09(全日) 290,000 985,040 3.397 3.36 12,648,000 42,985,900 2.29 2.292
2024-07-09(半日) 34,000 117,860 3.466 3.39 4,450,000 15,295,200 0.76 0.771
2024-07-08(全日) 338,000 1,196,940 3.541 3.5 4,147,410 14,626,000 8.15 8.184
2024-07-08(全日) 338,000 1,196,940 3.541 3.5 4,147,410 14,626,000 8.15 8.184
2024-07-08(半日) 236,000 838,460 3.553 3.52 2,413,410 8,548,720 9.78 9.808
2024-07-05(全日) 228,000 811,740 3.56 3.54 2,958,580 10,504,600 7.71 7.727
2024-07-05(全日) 228,000 811,740 3.56 3.54 2,958,580 10,504,600 7.71 7.727
2024-07-05(半日) 60,000 212,600 3.543 3.55 558,000 1,976,340 10.75 10.757
2024-07-04(全日) 318,000 1,131,160 3.557 3.54 2,825,970 10,057,200 11.25 11.247
2024-07-04(全日) 318,000 1,131,160 3.557 3.54 2,825,970 10,057,200 11.25 11.247
2024-07-04(半日) 138,000 490,980 3.558 3.54 1,729,970 6,166,060 7.98 7.963
2024-07-03(全日) 572,000 2,046,700 3.578 3.57 4,830,000 17,327,500 11.84 11.812
2024-07-03(全日) 572,000 2,046,700 3.578 3.57 4,830,000 17,327,500 11.84 11.812
2024-07-03(半日) 344,000 1,230,240 3.576 3.59 2,772,000 9,956,800 12.41 12.356
2024-07-02(全日) 128,000 474,580 3.708 3.7 2,044,000 7,564,380 6.26 6.274
2024-07-02(全日) 128,000 474,580 3.708 3.7 2,044,000 7,564,380 6.26 6.274
2024-07-02(半日) 12,000 44,280 3.69 3.71 736,000 2,711,540 1.63 1.633
2024-06-28(全日) 488,000 1,783,580 3.655 3.63 2,810,000 10,213,400 17.37 17.463
2024-06-28(全日) 488,000 1,783,580 3.655 3.63 2,810,000 10,213,400 17.37 17.463
2024-06-28(半日) 38,000 137,220 3.611 3.63 1,078,000 3,899,560 3.53 3.519
2024-06-27(全日) 198,000 719,440 3.634 3.63 2,789,410 10,097,300 7.1 7.125
2024-06-27(全日) 198,000 719,440 3.634 3.63 2,789,410 10,097,300 7.1 7.125
2024-06-27(半日) 76,000 276,280 3.635 3.62 1,592,000 5,757,150 4.77 4.799
2024-06-26(全日) 290,000 1,047,200 3.611 3.61 3,282,000 11,799,200 8.84 8.875
2024-06-26(全日) 290,000 1,047,200 3.611 3.61 3,282,000 11,799,200 8.84 8.875
2024-06-26(半日) 32,000 113,820 3.557 3.56 1,050,000 3,743,120 3.05 3.041
2024-06-25(全日) 64,000 231,120 3.611 3.65 3,574,060 12,981,900 1.79 1.78
2024-06-25(全日) 64,000 231,120 3.611 3.65 3,574,060 12,981,900 1.79 1.78
2024-06-25(半日) 46,000 165,360 3.595 3.65 1,559,000 5,645,090 2.95 2.929
2024-06-24(全日) 110,000 388,260 3.53 3.53 3,040,160 10,705,900 3.62 3.627
2024-06-24(全日) 110,000 388,260 3.53 3.53 3,040,160 10,705,900 3.62 3.627
最後更新時間: 2024-07-17 18:00:00
回頁頂