即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00148 建滔集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 480,000 7,011,980 14.608 14.72 2,552,640 37,333,900 18.8 18.782
2024-04-19(全日) 480,000 7,011,980 14.608 14.72 2,552,640 37,333,900 18.8 18.782
2024-04-19(半日) 201,000 2,936,750 14.611 14.66 893,000 13,051,200 22.51 22.502
2024-04-18(全日) 324,500 4,855,890 14.964 14.92 1,124,730 16,850,000 28.85 28.818
2024-04-18(全日) 324,500 4,855,890 14.964 14.92 1,124,730 16,850,000 28.85 28.818
2024-04-18(半日) 186,000 2,779,410 14.943 15.12 566,233 8,480,850 32.85 32.773
2024-04-17(全日) 703,500 10,315,700 14.663 14.8 1,963,500 28,792,300 35.83 35.828
2024-04-17(全日) 703,500 10,315,700 14.663 14.8 1,963,500 28,792,300 35.83 35.828
2024-04-17(半日) 357,000 5,195,610 14.554 14.78 1,066,500 15,525,300 33.47 33.465
2024-04-16(全日) 1,003,500 14,438,600 14.388 14.24 4,116,450 59,346,900 24.38 24.329
2024-04-16(全日) 1,003,500 14,438,600 14.388 14.24 4,116,450 59,346,900 24.38 24.329
2024-04-16(半日) 409,500 5,938,960 14.503 14.54 2,178,460 31,616,200 18.8 18.785
2024-04-15(全日) 510,000 7,693,760 15.086 15.06 3,378,500 51,028,400 15.1 15.077
2024-04-15(全日) 510,000 7,693,760 15.086 15.06 3,378,500 51,028,400 15.1 15.077
2024-04-15(半日) 164,000 2,491,140 15.19 15.22 1,443,000 21,907,100 11.37 11.371
2024-04-12(全日) 620,000 9,705,620 15.654 15.5 3,200,500 50,150,100 19.37 19.353
2024-04-12(全日) 620,000 9,705,620 15.654 15.5 3,200,500 50,150,100 19.37 19.353
2024-04-12(半日) 165,000 2,597,240 15.741 15.56 1,316,000 20,770,700 12.54 12.504
2024-04-11(全日) 309,000 4,994,780 16.164 16.22 1,617,500 26,153,500 19.1 19.098
2024-04-11(全日) 309,000 4,994,780 16.164 16.22 1,617,500 26,153,500 19.1 19.098
2024-04-11(半日) 104,000 1,680,720 16.161 16.1 519,000 8,395,950 20.04 20.018
2024-04-10(全日) 220,500 3,571,510 16.197 16.12 964,500 15,640,000 22.86 22.836
2024-04-10(全日) 220,500 3,571,510 16.197 16.12 964,500 15,640,000 22.86 22.836
2024-04-10(半日) 71,500 1,163,670 16.275 16.26 386,500 6,302,490 18.5 18.464
2024-04-09(全日) 460,500 7,417,060 16.107 16.18 1,540,090 24,827,900 29.9 29.874
2024-04-09(全日) 460,500 7,417,060 16.107 16.18 1,540,090 24,827,900 29.9 29.874
2024-04-09(半日) 169,000 2,718,780 16.087 16 804,000 12,967,100 21.02 20.967
2024-04-08(全日) 1,634,500 25,681,100 15.712 15.78 4,116,770 64,703,100 39.7 39.691
2024-04-08(全日) 1,634,500 25,681,100 15.712 15.78 4,116,770 64,703,100 39.7 39.691
2024-04-08(半日) 827,500 13,006,100 15.717 15.54 2,349,000 36,913,800 35.23 35.234
2024-04-05(全日) 329,500 5,192,730 15.759 15.72 1,182,320 18,699,200 27.87 27.77
2024-04-05(全日) 329,500 5,192,730 15.759 15.72 1,182,320 18,699,200 27.87 27.77
2024-04-05(半日) 91,500 1,451,420 15.863 15.88 521,000 8,291,960 17.56 17.504
2024-04-03(全日) 1,208,500 19,436,100 16.083 16.14 3,643,530 58,689,300 33.17 33.117
2024-04-03(全日) 1,208,500 19,436,100 16.083 16.14 3,643,530 58,689,300 33.17 33.117
2024-04-03(半日) 323,000 5,227,320 16.184 16.24 1,172,530 18,992,200 27.55 27.524
2024-04-02(全日) 775,000 12,942,400 16.7 16.7 3,097,190 51,759,800 25.02 25.005
2024-04-02(全日) 775,000 12,942,400 16.7 16.7 3,097,190 51,759,800 25.02 25.005
2024-04-02(半日) 342,000 5,697,370 16.659 16.62 1,592,390 26,571,300 21.48 21.442
2024-03-28(全日) 721,000 11,453,100 15.885 15.96 2,289,210 36,334,600 31.5 31.521
2024-03-28(全日) 721,000 11,453,100 15.885 15.96 2,289,210 36,334,600 31.5 31.521
2024-03-28(半日) 240,000 3,796,840 15.82 15.94 1,040,500 16,450,900 23.07 23.08
2024-03-27(全日) 926,000 14,701,500 15.876 15.74 3,076,720 48,980,400 30.1 30.015
2024-03-27(全日) 926,000 14,701,500 15.876 15.74 3,076,720 48,980,400 30.1 30.015
2024-03-27(半日) 266,000 4,305,970 16.188 15.92 1,076,500 17,464,100 24.71 24.656
2024-03-26(全日) 626,000 10,496,400 16.767 16.74 2,428,490 40,832,500 25.78 25.706
2024-03-26(全日) 626,000 10,496,400 16.767 16.74 2,428,490 40,832,500 25.78 25.706
2024-03-26(半日) 239,500 4,039,550 16.867 16.66 1,193,490 20,186,600 20.07 20.011
2024-03-25(全日) 842,500 14,316,600 16.993 16.86 3,356,000 57,103,800 25.1 25.071
2024-03-25(全日) 842,500 14,316,600 16.993 16.86 3,356,000 57,103,800 25.1 25.071
最後更新時間: 2024-04-19 18:00:00
回頁頂