即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00151 中國旺旺

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-23(全日) 216,000 937,650 4.341 4.35 3,949,000 17,171,300 5.47 5.461
2024-02-23(半日) 47,000 203,940 4.339 4.34 1,575,000 6,867,240 2.98 2.97
2024-02-22(全日) 519,000 2,292,970 4.418 4.43 4,261,000 18,803,200 12.18 12.195
2024-02-22(半日) 155,000 684,500 4.416 4.39 888,000 3,917,320 17.45 17.474
2024-02-21(全日) 620,000 2,745,990 4.429 4.44 3,317,240 14,683,400 18.69 18.701
2024-02-21(半日) 203,000 896,010 4.414 4.42 1,386,180 6,119,620 14.64 14.642
2024-02-20(全日) 791,000 3,509,830 4.437 4.45 3,939,900 17,427,700 20.08 20.139
2024-02-20(半日) 107,000 470,960 4.401 4.4 1,073,000 4,724,900 9.97 9.968
2024-02-19(全日) 375,000 1,651,280 4.403 4.39 1,856,000 8,192,630 20.2 20.156
2024-02-19(半日) 95,000 421,300 4.435 4.41 692,000 3,078,090 13.73 13.687
2024-02-16(全日) 225,000 1,003,120 4.458 4.47 2,196,140 9,805,040 10.25 10.231
2024-02-16(半日) 82,000 363,310 4.431 4.48 444,000 1,970,200 18.47 18.44
2024-02-15(全日) 433,000 1,901,250 4.391 4.39 1,528,230 6,707,070 28.33 28.347
2024-02-15(半日) 92,000 402,750 4.378 4.41 252,000 1,101,590 36.51 36.561
2024-02-14(全日) 452,000 1,971,380 4.361 4.38 2,376,630 10,365,600 19.02 19.018
2024-02-14(半日) 136,000 587,960 4.323 4.34 491,000 2,115,230 27.7 27.797
2024-02-13(半日) 224,000 967,780 4.32 4.33 1,238,400 5,328,350 18.09 18.163
2024-02-12(半日) 224,000 967,780 4.32 4.33 1,238,400 5,328,350 18.09 18.163
2024-02-09(半日) 224,000 967,780 4.32 4.33 1,238,400 5,328,350 18.09 18.163
2024-02-08(全日) 227,000 983,790 4.334 4.33 1,536,820 6,656,100 14.77 14.78
2024-02-08(半日) 87,000 377,530 4.339 4.33 1,093,000 4,734,350 7.96 7.974
2024-02-07(全日) 823,000 3,599,870 4.374 4.37 3,940,800 17,247,500 20.88 20.872
2024-02-07(半日) 162,000 713,000 4.401 4.38 1,222,000 5,365,350 13.26 13.289
2024-02-06(全日) 1,556,000 6,698,280 4.305 4.3 3,438,000 14,812,900 45.26 45.219
2024-02-06(半日) 85,000 366,690 4.314 4.3 402,000 1,732,620 21.14 21.164
2024-02-05(全日) 891,000 3,805,810 4.271 4.3 4,430,070 18,903,000 20.11 20.133
2024-02-05(半日) 256,000 1,081,090 4.223 4.22 1,422,680 5,998,230 17.99 18.023
2024-02-02(全日) 909,000 3,946,560 4.342 4.34 3,448,930 14,956,000 26.36 26.388
2024-02-02(半日) 304,000 1,319,360 4.34 4.36 1,416,130 6,137,200 21.47 21.498
2024-02-01(全日) 1,866,000 7,943,110 4.257 4.3 7,802,000 33,207,100 23.92 23.92
2024-02-01(半日) 919,000 3,874,000 4.215 4.25 3,598,000 15,147,200 25.54 25.576
2024-01-31(全日) 1,086,000 4,661,340 4.292 4.31 6,209,750 26,705,900 17.49 17.454
2024-01-31(半日) 112,000 482,820 4.311 4.27 1,422,000 6,150,080 7.88 7.851
2024-01-30(全日) 530,000 2,305,640 4.35 4.35 3,441,900 14,968,200 15.4 15.404
2024-01-30(半日) 144,000 626,150 4.348 4.34 709,000 3,080,070 20.31 20.329
2024-01-29(全日) 360,000 1,565,330 4.348 4.36 3,827,670 16,632,500 9.41 9.411
2024-01-29(半日) 130,000 562,930 4.33 4.31 1,680,670 7,276,520 7.74 7.736
2024-01-26(全日) 198,000 858,830 4.338 4.33 5,536,450 24,022,400 3.58 3.575
2024-01-26(半日) 50,000 218,440 4.369 4.34 1,796,430 7,839,790 2.78 2.786
2024-01-25(全日) 215,000 947,530 4.407 4.41 6,049,010 26,621,700 3.55 3.559
2024-01-25(半日) 65,000 285,290 4.389 4.41 1,351,600 5,914,120 4.81 4.824
2024-01-24(全日) 1,017,000 4,426,950 4.353 4.37 10,360,300 45,076,400 9.82 9.821
2024-01-24(半日) 523,000 2,280,560 4.361 4.35 5,124,090 22,320,800 10.21 10.217
2024-01-23(全日) 867,000 3,757,100 4.333 4.35 4,293,480 18,615,700 20.19 20.182
2024-01-23(半日) 368,000 1,589,510 4.319 4.33 1,458,000 6,296,310 25.24 25.245
2024-01-22(全日) 1,451,000 6,204,990 4.276 4.3 6,175,000 26,387,000 23.5 23.515
2024-01-22(半日) 345,000 1,468,440 4.256 4.25 2,135,000 9,075,020 16.16 16.181
2024-01-19(全日) 330,000 1,423,630 4.314 4.31 2,993,410 12,972,400 11.02 10.974
2024-01-19(半日) 33,000 144,570 4.381 4.33 992,000 4,347,720 3.33 3.325
2024-01-18(全日) 386,000 1,694,560 4.39 4.4 2,448,000 10,748,200 15.77 15.766
最後更新時間: 2024-02-23 18:00:00
回頁頂