即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00173 嘉華國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-17(全日) 135,000 262,950 1.948 1.96 1,601,000 3,124,310 8.43 8.416
2024-05-17(全日) 135,000 262,950 1.948 1.96 1,601,000 3,124,310 8.43 8.416
2024-05-17(半日) 22,000 42,920 1.951 1.93 403,000 785,650 5.46 5.463
2024-05-16(全日) 54,000 105,090 1.946 1.94 1,516,000 2,950,060 3.56 3.562
2024-05-16(全日) 54,000 105,090 1.946 1.94 1,516,000 2,950,060 3.56 3.562
2024-05-16(半日) 27,000 52,440 1.942 1.95 616,000 1,195,890 4.38 4.385
2024-05-14(全日) 69,000 134,280 1.946 1.92 1,619,000 3,137,250 4.26 4.28
2024-05-14(全日) 69,000 134,280 1.946 1.92 1,619,000 3,137,250 4.26 4.28
2024-05-14(半日) 65,000 126,560 1.947 1.94 1,179,000 2,287,780 5.51 5.532
2024-05-13(全日) 109,000 209,270 1.92 1.94 1,562,000 3,003,230 6.98 6.968
2024-05-13(全日) 109,000 209,270 1.92 1.94 1,562,000 3,003,230 6.98 6.968
2024-05-13(半日) 29,000 55,560 1.916 1.92 181,000 347,800 16.02 15.975
2024-05-10(全日) 139,000 265,530 1.91 1.9 1,606,000 3,058,920 8.66 8.681
2024-05-10(全日) 139,000 265,530 1.91 1.9 1,606,000 3,058,920 8.66 8.681
2024-05-10(半日) 59,000 112,940 1.914 1.9 943,000 1,795,600 6.26 6.29
2024-05-09(全日) 146,000 273,260 1.872 1.87 434,456 812,755 33.61 33.621
2024-05-09(全日) 146,000 273,260 1.872 1.87 434,456 812,755 33.61 33.621
2024-05-09(半日) 49,000 91,870 1.875 1.88 112,456 210,584 43.57 43.626
2024-05-08(全日) 84,000 158,260 1.884 1.86 869,019 1,633,570 9.67 9.688
2024-05-08(全日) 84,000 158,260 1.884 1.86 869,019 1,633,570 9.67 9.688
2024-05-08(半日) 17,000 32,280 1.899 1.88 236,019 446,789 7.2 7.225
2024-05-07(全日) 30,000 56,700 1.89 1.89 416,468 785,061 7.2 7.222
2024-05-07(全日) 30,000 56,700 1.89 1.89 416,468 785,061 7.2 7.222
2024-05-07(半日) 6,000 11,340 1.89 1.89 223,468 420,571 2.68 2.696
2024-05-06(全日) 89,000 168,230 1.89 1.9 415,000 783,130 21.45 21.482
2024-05-06(全日) 89,000 168,230 1.89 1.9 415,000 783,130 21.45 21.482
2024-05-06(半日) 83,000 156,890 1.89 1.88 313,000 590,950 26.52 26.549
2024-05-03(全日) 162,000 301,910 1.864 1.88 1,022,750 1,910,750 15.84 15.801
2024-05-03(全日) 162,000 301,910 1.864 1.88 1,022,750 1,910,750 15.84 15.801
2024-05-03(半日) 45,000 83,810 1.862 1.84 463,751 865,572 9.7 9.683
2024-05-02(全日) 221,000 412,420 1.866 1.87 1,384,240 2,566,070 15.97 16.072
2024-05-02(全日) 221,000 412,420 1.866 1.87 1,384,240 2,566,070 15.97 16.072
2024-05-02(半日) 29,000 53,670 1.851 1.84 624,236 1,150,080 4.65 4.667
2024-04-29(全日) 70,000 127,370 1.82 1.82 673,694 1,222,470 10.39 10.419
2024-04-29(全日) 70,000 127,370 1.82 1.82 673,694 1,222,470 10.39 10.419
2024-04-29(半日) 16,000 29,100 1.819 1.81 317,694 575,205 5.04 5.059
2024-04-26(全日) 13,000 23,070 1.775 1.78 726,471 1,292,110 1.79 1.785
2024-04-26(全日) 13,000 23,070 1.775 1.78 726,471 1,292,110 1.79 1.785
2024-04-26(半日) 11,000 19,490 1.772 1.76 376,000 665,400 2.93 2.929
2024-04-25(全日) 13,000 23,160 1.782 1.76 701,430 1,248,000 1.85 1.856
2024-04-25(全日) 13,000 23,160 1.782 1.76 701,430 1,248,000 1.85 1.856
2024-04-25(半日) 2,000 3,580 1.79 1.78 425,430 759,512 0.47 0.471
2024-04-24(全日) 12,000 21,290 1.774 1.78 558,334 991,089 2.15 2.148
2024-04-24(全日) 12,000 21,290 1.774 1.78 558,334 991,089 2.15 2.148
2024-04-24(半日) 7,000 12,360 1.766 1.78 246,287 434,678 2.84 2.843
2024-04-23(全日) 51,000 89,210 1.749 1.74 425,138 742,722 12 12.011
2024-04-23(全日) 51,000 89,210 1.749 1.74 425,138 742,722 12 12.011
2024-04-23(半日) 2,000 3,500 1.75 1.74 64,138 111,742 3.12 3.132
2024-04-22(全日) 77,000 134,490 1.747 1.75 455,000 793,530 16.92 16.948
2024-04-22(全日) 77,000 134,490 1.747 1.75 455,000 793,530 16.92 16.948
最後更新時間: 2024-05-17 18:00:00
回頁頂