即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00177 江蘇寧滬高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-17(全日) 118,000 986,720 8.362 8.4 6,000,040 50,264,000 1.97 1.963
2024-05-17(全日) 118,000 986,720 8.362 8.4 6,000,040 50,264,000 1.97 1.963
2024-05-17(半日) 20,000 165,220 8.261 8.29 1,632,040 13,504,500 1.23 1.223
2024-05-16(全日) 382,000 3,123,500 8.177 8.16 7,338,220 60,337,200 5.21 5.177
2024-05-16(全日) 382,000 3,123,500 8.177 8.16 7,338,220 60,337,200 5.21 5.177
2024-05-16(半日) 106,000 870,680 8.214 8.17 3,848,840 31,776,900 2.75 2.74
2024-05-14(全日) 88,000 736,420 8.368 8.48 6,386,510 53,613,500 1.38 1.374
2024-05-14(全日) 88,000 736,420 8.368 8.48 6,386,510 53,613,500 1.38 1.374
2024-05-14(半日) 78,000 651,760 8.356 8.41 3,713,400 31,000,100 2.1 2.102
2024-05-13(全日) 276,000 2,318,960 8.402 8.38 7,644,890 64,290,400 3.61 3.607
2024-05-13(全日) 276,000 2,318,960 8.402 8.38 7,644,890 64,290,400 3.61 3.607
2024-05-13(半日) 204,000 1,713,280 8.398 8.42 3,468,540 29,073,500 5.88 5.893
2024-05-10(全日) 104,000 861,300 8.282 8.34 13,184,200 107,286,000 0.79 0.803
2024-05-10(全日) 104,000 861,300 8.282 8.34 13,184,200 107,286,000 0.79 0.803
2024-05-10(半日) 16,000 127,140 7.946 8.11 7,232,000 57,817,200 0.22 0.22
2024-05-09(全日) 148,000 1,161,220 7.846 7.86 5,216,240 40,833,300 2.84 2.844
2024-05-09(全日) 148,000 1,161,220 7.846 7.86 5,216,240 40,833,300 2.84 2.844
2024-05-09(半日) 30,000 234,920 7.831 7.82 2,454,030 19,184,300 1.22 1.225
2024-05-08(全日) 258,000 2,019,000 7.826 7.79 2,690,510 21,129,400 9.59 9.555
2024-05-08(全日) 258,000 2,019,000 7.826 7.79 2,690,510 21,129,400 9.59 9.555
2024-05-08(半日) 98,000 771,480 7.872 7.8 1,740,510 13,719,200 5.63 5.623
2024-05-07(全日) 94,000 737,280 7.843 7.82 4,667,500 36,549,600 2.01 2.017
2024-05-07(全日) 94,000 737,280 7.843 7.82 4,667,500 36,549,600 2.01 2.017
2024-05-07(半日) 36,000 281,960 7.832 7.83 3,049,000 23,867,400 1.18 1.181
2024-05-06(全日) 154,000 1,190,700 7.732 7.76 6,586,460 50,959,000 2.34 2.337
2024-05-06(全日) 154,000 1,190,700 7.732 7.76 6,586,460 50,959,000 2.34 2.337
2024-05-06(半日) 98,000 757,280 7.727 7.74 4,369,880 33,797,300 2.24 2.241
2024-05-03(全日) 68,000 505,080 7.428 7.42 4,106,350 30,460,600 1.66 1.658
2024-05-03(全日) 68,000 505,080 7.428 7.42 4,106,350 30,460,600 1.66 1.658
2024-05-03(半日) 12,000 89,380 7.448 7.4 1,864,100 13,829,100 0.64 0.646
2024-05-02(全日) 92,000 693,580 7.539 7.5 4,538,250 34,141,000 2.03 2.032
2024-05-02(全日) 92,000 693,580 7.539 7.5 4,538,250 34,141,000 2.03 2.032
2024-05-02(半日) 80,000 603,460 7.543 7.55 1,747,050 13,219,200 4.58 4.565
2024-04-30(全日) 302,000 2,331,800 7.721 7.7 5,158,000 39,749,500 5.85 5.866
2024-04-30(全日) 302,000 2,331,800 7.721 7.7 5,158,000 39,749,500 5.85 5.866
2024-04-30(半日) 54,000 416,020 7.704 7.69 1,694,000 13,040,100 3.19 3.19
2024-04-29(全日) 66,000 508,920 7.711 7.71 5,243,000 40,425,400 1.26 1.259
2024-04-29(全日) 66,000 508,920 7.711 7.71 5,243,000 40,425,400 1.26 1.259
2024-04-29(半日) 18,000 139,180 7.732 7.72 1,680,000 13,006,600 1.07 1.07
2024-04-26(全日) 24,000 189,280 7.887 7.83 3,591,700 28,300,600 0.67 0.669
2024-04-26(全日) 24,000 189,280 7.887 7.83 3,591,700 28,300,600 0.67 0.669
2024-04-26(半日) 12,000 94,800 7.9 7.91 1,165,600 9,219,840 1.03 1.028
2024-04-25(全日) 174,000 1,370,800 7.878 7.88 5,059,000 39,872,100 3.44 3.438
2024-04-25(全日) 174,000 1,370,800 7.878 7.88 5,059,000 39,872,100 3.44 3.438
2024-04-25(半日) 16,000 126,300 7.894 7.87 1,482,000 11,711,400 1.08 1.078
2024-04-24(全日) 46,000 362,040 7.87 7.9 1,290,000 10,171,900 3.57 3.559
2024-04-24(全日) 46,000 362,040 7.87 7.9 1,290,000 10,171,900 3.57 3.559
2024-04-24(半日) 8,000 63,120 7.89 7.89 634,000 4,999,460 1.26 1.263
2024-04-23(全日) 132,000 1,041,380 7.889 7.85 3,076,710 24,257,600 4.29 4.293
2024-04-23(全日) 132,000 1,041,380 7.889 7.85 3,076,710 24,257,600 4.29 4.293
最後更新時間: 2024-05-17 18:00:00
回頁頂