00177 江蘇寧滬高速公路 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-05-16(全日) | 706,000 | 6,877,060 | 9.741 | 9.79 | 5,002,630 | 48,630,500 | 14.11 | 14.141 |
| 2025-05-16(全日) | 706,000 | 6,877,060 | 9.741 | 9.79 | 5,002,630 | 48,630,500 | 14.11 | 14.141 |
| 2025-05-16(半日) | 246,000 | 2,377,280 | 9.664 | 9.71 | 2,088,000 | 20,147,800 | 11.78 | 11.799 |
| 2025-05-15(全日) | 740,000 | 7,145,080 | 9.656 | 9.66 | 6,890,000 | 66,398,800 | 10.74 | 10.761 |
| 2025-05-15(全日) | 740,000 | 7,145,080 | 9.656 | 9.66 | 6,890,000 | 66,398,800 | 10.74 | 10.761 |
| 2025-05-15(半日) | 72,000 | 693,380 | 9.63 | 9.64 | 3,312,000 | 31,865,400 | 2.17 | 2.176 |
| 2025-05-14(全日) | 488,000 | 4,707,700 | 9.647 | 9.63 | 6,407,690 | 61,801,300 | 7.62 | 7.617 |
| 2025-05-14(全日) | 488,000 | 4,707,700 | 9.647 | 9.63 | 6,407,690 | 61,801,300 | 7.62 | 7.617 |
| 2025-05-14(半日) | 138,000 | 1,331,780 | 9.651 | 9.65 | 2,378,000 | 22,936,700 | 5.8 | 5.806 |
| 2025-05-13(全日) | 890,000 | 8,519,220 | 9.572 | 9.61 | 6,104,330 | 58,314,200 | 14.58 | 14.609 |
| 2025-05-13(全日) | 890,000 | 8,519,220 | 9.572 | 9.61 | 6,104,330 | 58,314,200 | 14.58 | 14.609 |
| 2025-05-13(半日) | 316,000 | 3,002,180 | 9.501 | 9.57 | 2,714,010 | 25,731,200 | 11.64 | 11.667 |
| 2025-05-12(全日) | 1,060,000 | 10,126,100 | 9.553 | 9.61 | 5,490,260 | 52,425,300 | 19.31 | 19.315 |
| 2025-05-12(全日) | 1,060,000 | 10,126,100 | 9.553 | 9.61 | 5,490,260 | 52,425,300 | 19.31 | 19.315 |
| 2025-05-12(半日) | 470,000 | 4,480,760 | 9.534 | 9.53 | 2,926,460 | 27,894,600 | 16.06 | 16.063 |
| 2025-05-09(全日) | 534,000 | 5,013,080 | 9.388 | 9.46 | 6,934,830 | 65,003,500 | 7.7 | 7.712 |
| 2025-05-09(全日) | 534,000 | 5,013,080 | 9.388 | 9.46 | 6,934,830 | 65,003,500 | 7.7 | 7.712 |
| 2025-05-09(半日) | 268,000 | 2,504,460 | 9.345 | 9.33 | 4,032,050 | 37,649,900 | 6.65 | 6.652 |
| 2025-05-08(全日) | 1,608,000 | 15,003,200 | 9.33 | 9.3 | 12,888,100 | 120,077,000 | 12.48 | 12.495 |
| 2025-05-08(全日) | 1,608,000 | 15,003,200 | 9.33 | 9.3 | 12,888,100 | 120,077,000 | 12.48 | 12.495 |
| 2025-05-08(半日) | 804,000 | 7,542,600 | 9.381 | 9.3 | 5,816,400 | 54,490,400 | 13.82 | 13.842 |
| 2025-05-07(全日) | 394,000 | 3,774,960 | 9.581 | 9.62 | 3,322,900 | 31,841,600 | 11.86 | 11.855 |
| 2025-05-07(全日) | 394,000 | 3,774,960 | 9.581 | 9.62 | 3,322,900 | 31,841,600 | 11.86 | 11.855 |
| 2025-05-07(半日) | 144,000 | 1,373,440 | 9.538 | 9.5 | 1,098,000 | 10,471,000 | 13.11 | 13.117 |
| 2025-05-06(全日) | 462,000 | 4,406,180 | 9.537 | 9.54 | 6,824,000 | 64,931,300 | 6.77 | 6.786 |
| 2025-05-06(全日) | 462,000 | 4,406,180 | 9.537 | 9.54 | 6,824,000 | 64,931,300 | 6.77 | 6.786 |
| 2025-05-06(半日) | 174,000 | 1,661,440 | 9.549 | 9.46 | 3,676,000 | 34,986,200 | 4.73 | 4.749 |
| 2025-05-02(全日) | 96,000 | 921,360 | 9.598 | 9.57 | 1,113,190 | 10,690,200 | 8.62 | 8.619 |
| 2025-05-02(全日) | 96,000 | 921,360 | 9.598 | 9.57 | 1,113,190 | 10,690,200 | 8.62 | 8.619 |
| 2025-05-02(半日) | 20,000 | 192,540 | 9.627 | 9.58 | 486,000 | 4,680,600 | 4.12 | 4.114 |
| 2025-04-30(全日) | 490,000 | 4,714,700 | 9.622 | 9.65 | 4,885,600 | 46,814,100 | 10.03 | 10.071 |
| 2025-04-30(全日) | 490,000 | 4,714,700 | 9.622 | 9.65 | 4,885,600 | 46,814,100 | 10.03 | 10.071 |
| 2025-04-30(半日) | 78,000 | 745,280 | 9.555 | 9.53 | 1,296,000 | 12,374,700 | 6.02 | 6.023 |
| 2025-04-29(全日) | 122,000 | 1,175,180 | 9.633 | 9.58 | 2,886,570 | 27,772,300 | 4.23 | 4.231 |
| 2025-04-29(全日) | 122,000 | 1,175,180 | 9.633 | 9.58 | 2,886,570 | 27,772,300 | 4.23 | 4.231 |
| 2025-04-29(半日) | 32,000 | 309,180 | 9.662 | 9.65 | 783,165 | 7,581,180 | 4.09 | 4.078 |
| 2025-04-28(全日) | 362,000 | 3,555,760 | 9.823 | 9.81 | 3,274,160 | 32,180,200 | 11.06 | 11.05 |
| 2025-04-28(全日) | 362,000 | 3,555,760 | 9.823 | 9.81 | 3,274,160 | 32,180,200 | 11.06 | 11.05 |
| 2025-04-28(半日) | 116,000 | 1,142,000 | 9.845 | 9.84 | 1,514,160 | 14,917,800 | 7.66 | 7.655 |
| 2025-04-25(全日) | 210,000 | 2,044,920 | 9.738 | 9.74 | 1,425,860 | 13,895,200 | 14.73 | 14.717 |
| 2025-04-25(全日) | 210,000 | 2,044,920 | 9.738 | 9.74 | 1,425,860 | 13,895,200 | 14.73 | 14.717 |
| 2025-04-25(半日) | 38,000 | 370,800 | 9.758 | 9.71 | 658,000 | 6,426,690 | 5.78 | 5.77 |
| 2025-04-24(全日) | 418,000 | 4,051,160 | 9.692 | 9.75 | 2,193,320 | 21,273,800 | 19.06 | 19.043 |
| 2025-04-24(全日) | 418,000 | 4,051,160 | 9.692 | 9.75 | 2,193,320 | 21,273,800 | 19.06 | 19.043 |
| 2025-04-24(半日) | 124,000 | 1,195,300 | 9.64 | 9.62 | 497,811 | 4,798,420 | 24.91 | 24.91 |
| 2025-04-23(全日) | 262,000 | 2,532,520 | 9.666 | 9.66 | 2,647,820 | 25,607,600 | 9.89 | 9.89 |
| 2025-04-23(全日) | 262,000 | 2,532,520 | 9.666 | 9.66 | 2,647,820 | 25,607,600 | 9.89 | 9.89 |
| 2025-04-23(半日) | 60,000 | 580,860 | 9.681 | 9.73 | 1,230,000 | 11,908,100 | 4.88 | 4.878 |
| 2025-04-22(全日) | 352,000 | 3,397,520 | 9.652 | 9.68 | 2,711,900 | 26,145,500 | 12.98 | 12.995 |
| 2025-04-22(全日) | 352,000 | 3,397,520 | 9.652 | 9.68 | 2,711,900 | 26,145,500 | 12.98 | 12.995 |
最後更新時間: 2025-05-16 18:00:00
