即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00177 江蘇寧滬高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 398,000 3,199,100 8.038 8.01 5,481,740 44,017,600 7.26 7.268
2024-03-28(全日) 398,000 3,199,100 8.038 8.01 5,481,740 44,017,600 7.26 7.268
2024-03-28(半日) 80,000 637,480 7.968 8.04 1,014,000 8,084,470 7.89 7.885
2024-03-27(全日) 104,000 833,600 8.015 7.98 4,149,640 33,225,300 2.51 2.509
2024-03-27(全日) 104,000 833,600 8.015 7.98 4,149,640 33,225,300 2.51 2.509
2024-03-27(半日) 54,000 434,440 8.045 7.99 1,574,000 12,631,900 3.43 3.439
2024-03-26(全日) 334,000 2,681,580 8.029 8.03 3,373,490 27,118,800 9.9 9.888
2024-03-26(全日) 334,000 2,681,580 8.029 8.03 3,373,490 27,118,800 9.9 9.888
2024-03-26(半日) 148,000 1,182,760 7.992 8.01 1,525,490 12,234,900 9.7 9.667
2024-03-25(全日) 432,000 3,518,140 8.144 8.12 4,603,600 37,428,400 9.38 9.4
2024-03-25(全日) 432,000 3,518,140 8.144 8.12 4,603,600 37,428,400 9.38 9.4
2024-03-25(全日) 432,000 3,518,140 8.144 8.12 4,603,600 37,428,400 9.38 9.4
2024-03-25(半日) 196,000 1,589,900 8.112 8.2 2,764,100 22,398,600 7.09 7.098
2024-03-22(全日) 548,000 4,329,040 7.9 7.93 6,488,000 51,205,500 8.45 8.454
2024-03-22(半日) 168,000 1,319,900 7.857 7.83 2,756,000 21,675,600 6.1 6.089
2024-03-21(全日) 294,000 2,349,340 7.991 7.97 5,137,620 41,034,200 5.72 5.725
2024-03-21(半日) 116,000 928,120 8.001 7.97 2,613,900 20,892,700 4.44 4.442
2024-03-20(全日) 100,000 804,600 8.046 7.96 1,654,000 13,128,600 6.05 6.129
2024-03-20(半日) 4,000 31,740 7.935 7.96 1,654,000 13,128,600 0.24 0.242
2024-03-19(全日) 90,000 730,200 8.113 7.98 3,560,180 28,645,800 2.53 2.549
2024-03-19(半日) 58,000 472,960 8.154 8.06 1,102,020 8,939,240 5.26 5.291
2024-03-18(全日) 172,000 1,401,740 8.15 8.14 2,989,970 24,233,900 5.75 5.784
2024-03-18(半日) 108,000 878,440 8.134 8.17 1,960,660 15,827,500 5.51 5.55
2024-03-15(全日) 516,000 4,160,260 8.063 8.06 7,632,650 61,465,500 6.76 6.768
2024-03-15(半日) 164,000 1,314,120 8.013 7.95 2,138,000 17,118,800 7.67 7.676
2024-03-14(全日) 318,000 2,629,620 8.269 8.18 4,784,000 39,391,400 6.65 6.676
2024-03-14(半日) 210,000 1,745,500 8.312 8.23 2,514,000 20,834,200 8.35 8.378
2024-03-13(全日) 438,000 3,585,520 8.186 8.22 2,578,620 21,172,700 16.99 16.935
2024-03-13(半日) 150,000 1,217,840 8.119 8.17 362,000 2,944,780 41.44 41.356
2024-03-12(全日) 728,000 5,915,720 8.126 8.18 6,370,750 51,861,500 11.43 11.407
2024-03-12(半日) 98,000 791,920 8.081 8.08 2,135,070 17,416,100 4.59 4.547
2024-03-11(全日) 254,000 2,120,360 8.348 8.18 6,071,690 50,413,800 4.18 4.206
2024-03-11(半日) 204,000 1,709,880 8.382 8.22 4,574,010 38,124,100 4.46 4.485
2024-03-08(全日) 84,000 700,520 8.34 8.23 4,607,680 38,285,600 1.82 1.83
2024-03-08(半日) 54,000 450,700 8.346 8.33 1,852,000 15,453,300 2.92 2.917
2024-03-07(全日) 152,000 1,270,100 8.356 8.33 4,344,570 36,273,500 3.5 3.501
2024-03-07(半日) 34,000 283,260 8.331 8.35 1,384,480 11,546,200 2.46 2.453
2024-03-06(全日) 124,000 1,020,880 8.233 8.2 2,760,550 22,647,900 4.49 4.508
2024-03-06(半日) 42,000 344,220 8.196 8.19 978,000 7,976,180 4.29 4.316
2024-03-05(全日) 344,000 2,811,000 8.172 8.14 3,479,710 28,470,600 9.89 9.873
2024-03-05(半日) 166,000 1,360,500 8.196 8.21 1,875,710 15,394,400 8.85 8.838
2024-03-04(全日) 110,000 893,720 8.125 8.11 2,247,550 18,208,600 4.89 4.908
2024-03-04(半日) 48,000 390,360 8.133 8.03 970,000 7,858,960 4.95 4.967
2024-03-01(全日) 276,000 2,203,460 7.984 8.04 2,619,550 21,013,500 10.54 10.486
2024-03-01(半日) 256,000 2,042,120 7.977 8.07 1,170,000 9,359,330 21.88 21.819
2024-02-29(全日) 100,000 808,540 8.085 8.05 8,076,000 65,194,000 1.24 1.24
2024-02-29(半日) 30,000 241,140 8.038 8.09 1,706,000 13,763,900 1.76 1.752
2024-02-28(全日) 244,000 1,953,580 8.006 8 4,280,520 34,195,700 5.7 5.713
2024-02-28(半日) 30,000 239,540 7.985 8.01 1,320,680 10,535,300 2.27 2.274
2024-02-27(全日) 134,000 1,074,960 8.022 7.98 4,485,610 35,790,800 2.99 3.003
最後更新時間: 2024-03-28 18:00:00
回頁頂