DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00182 協合新能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-07(全日) 410,000 194,750 0.475 0.475 5,032,500 2,387,350 8.15 8.158
2025-02-07(全日) 410,000 194,750 0.475 0.475 5,032,500 2,387,350 8.15 8.158
2025-02-07(半日) 390,000 185,250 0.475 0.475 3,412,500 1,620,020 11.43 11.435
2025-02-06(全日) 1,170,000 551,750 0.472 0.47 5,648,000 2,675,100 20.72 20.625
2025-02-06(全日) 1,170,000 551,750 0.472 0.47 5,648,000 2,675,100 20.72 20.625
2025-02-06(半日) 370,000 175,750 0.475 0.47 3,320,000 1,579,200 11.14 11.129
2025-02-05(全日) 1,050,000 493,500 0.47 0.47 2,990,000 1,406,700 35.12 35.082
2025-02-05(全日) 1,050,000 493,500 0.47 0.47 2,990,000 1,406,700 35.12 35.082
2025-02-04(全日) 540,000 256,500 0.475 0.475 3,350,000 1,587,350 16.12 16.159
2025-02-04(全日) 540,000 256,500 0.475 0.475 3,350,000 1,587,350 16.12 16.159
2025-02-04(半日) 510,000 242,250 0.475 0.475 2,030,000 963,200 25.12 25.151
2025-02-03(全日) 2,050,000 969,250 0.473 0.47 7,255,420 3,422,960 28.25 28.316
2025-02-03(全日) 2,050,000 969,250 0.473 0.47 7,255,420 3,422,960 28.25 28.316
2025-02-03(半日) 1,140,000 541,500 0.475 0.47 4,665,420 2,205,250 24.44 24.555
2025-01-28(半日) 30,000 14,250 0.475 0.475 520,000 248,150 5.77 5.742
2025-01-24(全日) 210,000 99,750 0.475 0.475 2,550,000 1,212,190 8.24 8.229
2025-01-24(全日) 210,000 99,750 0.475 0.475 2,550,000 1,212,190 8.24 8.229
2025-01-24(半日) 30,000 14,250 0.475 0.475 1,300,000 617,300 2.31 2.308
2025-01-23(全日) 1,070,000 508,250 0.475 0.475 3,840,020 1,824,710 27.86 27.854
2025-01-23(全日) 1,070,000 508,250 0.475 0.475 3,840,020 1,824,710 27.86 27.854
2025-01-23(半日) 370,000 175,750 0.475 0.475 1,090,000 517,400 33.94 33.968
2025-01-22(全日) 2,820,000 1,333,850 0.473 0.475 13,640,600 6,429,160 20.67 20.747
2025-01-22(全日) 2,820,000 1,333,850 0.473 0.475 13,640,600 6,429,160 20.67 20.747
2025-01-22(半日) 1,150,000 540,600 0.47 0.47 7,340,000 3,449,950 15.67 15.67
2025-01-21(全日) 5,940,000 2,835,250 0.477 0.485 17,560,000 8,428,100 33.83 33.64
2025-01-21(全日) 5,940,000 2,835,250 0.477 0.485 17,560,000 8,428,100 33.83 33.64
2025-01-17(全日) 1,640,000 811,800 0.495 0.495 7,360,000 3,640,200 22.28 22.301
2025-01-17(全日) 1,640,000 811,800 0.495 0.495 7,360,000 3,640,200 22.28 22.301
2025-01-17(半日) 710,000 351,450 0.495 0.495 2,630,000 1,301,950 27 26.994
2025-01-16(全日) 4,100,000 2,024,300 0.494 0.495 14,080,000 6,946,900 29.12 29.14
2025-01-16(全日) 4,100,000 2,024,300 0.494 0.495 14,080,000 6,946,900 29.12 29.14
2025-01-16(半日) 1,470,000 722,450 0.491 0.49 8,900,000 4,383,200 16.52 16.482
2025-01-15(全日) 1,290,000 640,400 0.496 0.5 10,400,000 5,183,300 12.4 12.355
2025-01-15(全日) 1,290,000 640,400 0.496 0.5 10,400,000 5,183,300 12.4 12.355
2025-01-15(半日) 1,290,000 640,400 0.496 0.495 8,650,000 4,316,000 14.91 14.838
2025-01-14(全日) 2,450,000 1,240,300 0.506 0.5 20,550,000 10,355,500 11.92 11.977
2025-01-14(全日) 2,450,000 1,240,300 0.506 0.5 20,550,000 10,355,500 11.92 11.977
2025-01-13(全日) 1,430,000 723,500 0.506 0.5 12,510,000 6,344,100 11.43 11.404
2025-01-13(全日) 1,430,000 723,500 0.506 0.5 12,510,000 6,344,100 11.43 11.404
2025-01-13(半日) 790,000 402,900 0.51 0.5 7,880,000 4,011,600 10.03 10.043
2025-01-10(全日) 950,000 484,200 0.51 0.5 11,170,000 5,682,100 8.5 8.521
2025-01-10(全日) 950,000 484,200 0.51 0.5 11,170,000 5,682,100 8.5 8.521
2025-01-09(全日) 570,000 290,700 0.51 0.51 15,180,000 7,732,700 3.75 3.759
2025-01-09(全日) 570,000 290,700 0.51 0.51 15,180,000 7,732,700 3.75 3.759
2025-01-09(半日) 350,000 178,500 0.51 0.51 8,960,000 4,564,500 3.91 3.911
2025-01-08(全日) 1,910,000 974,100 0.51 0.51 21,920,000 11,167,400 8.71 8.723
2025-01-08(全日) 1,910,000 974,100 0.51 0.51 21,920,000 11,167,400 8.71 8.723
2025-01-08(半日) 1,630,000 831,300 0.51 0.5 14,840,000 7,561,500 10.98 10.994
2025-01-07(全日) 1,570,000 800,700 0.51 0.51 22,050,000 11,201,500 7.12 7.148
2025-01-07(全日) 1,570,000 800,700 0.51 0.51 22,050,000 11,201,500 7.12 7.148
最後更新時間: 2025-02-07 18:00:00
回頁頂