即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00200 新濠國際發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 162,000 796,900 4.919 4.91 1,385,000 6,811,370 11.7 11.7
2024-03-28(半日) 54,000 264,370 4.896 4.91 373,000 1,826,260 14.48 14.476
2024-03-27(全日) 924,000 4,539,100 4.912 4.9 2,278,500 11,177,900 40.55 40.608
2024-03-27(全日) 924,000 4,539,100 4.912 4.9 2,278,500 11,177,900 40.55 40.608
2024-03-27(半日) 287,000 1,404,930 4.895 4.88 939,500 4,596,190 30.55 30.567
2024-03-26(全日) 594,000 2,932,290 4.937 4.93 2,748,500 13,550,600 21.61 21.64
2024-03-26(全日) 594,000 2,932,290 4.937 4.93 2,748,500 13,550,600 21.61 21.64
2024-03-26(半日) 109,000 537,350 4.93 4.87 910,500 4,476,700 11.97 12.003
2024-03-25(全日) 974,000 4,825,580 4.954 4.97 2,891,000 14,290,700 33.69 33.767
2024-03-25(全日) 974,000 4,825,580 4.954 4.97 2,891,000 14,290,700 33.69 33.767
2024-03-25(全日) 974,000 4,825,580 4.954 4.97 2,891,000 14,290,700 33.69 33.767
2024-03-25(半日) 82,000 403,170 4.917 4.88 916,000 4,502,640 8.95 8.954
2024-03-22(全日) 539,000 2,702,060 5.013 5 2,386,000 11,929,100 22.59 22.651
2024-03-22(半日) 94,000 475,440 5.058 4.96 777,000 3,894,190 12.1 12.209
2024-03-21(全日) 296,000 1,506,270 5.089 5.11 3,012,000 15,279,000 9.83 9.858
2024-03-21(半日) 33,000 166,890 5.057 5.05 479,000 2,419,890 6.89 6.897
2024-03-20(全日) 114,000 569,750 4.998 5.02 281,000 1,401,310 40.57 40.658
2024-03-20(半日) 34,000 169,420 4.983 5.02 281,000 1,401,310 12.1 12.09
2024-03-19(全日) 276,000 1,383,100 5.011 4.97 874,988 4,380,650 31.54 31.573
2024-03-19(半日) 76,000 381,900 5.025 4.98 389,000 1,949,470 19.54 19.59
2024-03-18(全日) 364,000 1,824,270 5.012 5.02 1,139,000 5,712,770 31.96 31.933
2024-03-18(半日) 56,000 279,530 4.992 4.97 365,000 1,825,080 15.34 15.316
2024-03-15(全日) 1,465,000 7,248,890 4.948 4.99 4,223,500 20,901,700 34.69 34.681
2024-03-15(半日) 893,000 4,407,910 4.936 4.93 2,200,500 10,840,900 40.58 40.66
2024-03-14(全日) 383,000 1,944,860 5.078 5.07 1,276,000 6,484,640 30.02 29.992
2024-03-14(半日) 196,000 999,450 5.099 5.1 639,000 3,257,080 30.67 30.685
2024-03-13(全日) 187,000 952,990 5.096 5.06 1,104,000 5,634,390 16.94 16.914
2024-03-13(半日) 73,000 373,970 5.123 5.12 569,000 2,913,960 12.83 12.834
2024-03-12(全日) 526,000 2,699,100 5.131 5.13 5,056,670 25,907,100 10.4 10.418
2024-03-12(半日) 171,000 868,560 5.079 5.12 1,183,670 6,020,310 14.45 14.427
2024-03-11(全日) 412,000 2,050,840 4.978 5.01 1,386,000 6,901,360 29.73 29.716
2024-03-11(半日) 118,000 586,150 4.967 4.99 617,000 3,062,170 19.12 19.142
2024-03-08(全日) 420,000 2,060,600 4.906 4.91 1,791,000 8,781,710 23.45 23.465
2024-03-08(半日) 37,000 184,070 4.975 4.89 692,000 3,403,950 5.35 5.408
2024-03-07(全日) 493,000 2,457,750 4.985 4.96 1,576,000 7,890,130 31.28 31.15
2024-03-07(半日) 229,000 1,145,060 5 4.99 1,071,000 5,375,020 21.38 21.303
2024-03-06(全日) 1,093,000 5,400,940 4.941 4.99 2,266,040 11,211,400 48.23 48.174
2024-03-06(半日) 556,000 2,725,090 4.901 4.99 1,026,040 5,035,660 54.19 54.116
2024-03-05(全日) 1,278,000 6,223,870 4.87 4.84 3,416,310 16,643,800 37.41 37.395
2024-03-05(半日) 1,203,000 5,858,420 4.87 4.91 2,751,310 13,401,900 43.72 43.713
2024-03-04(全日) 1,010,000 4,990,860 4.941 4.89 5,522,000 27,265,900 18.29 18.304
2024-03-04(半日) 698,000 3,458,690 4.955 4.98 3,736,000 18,502,000 18.68 18.694
2024-03-01(全日) 576,000 2,931,760 5.09 5.05 4,036,000 20,590,500 14.27 14.238
2024-03-01(半日) 255,000 1,290,840 5.062 5.11 1,793,000 9,133,140 14.22 14.134
2024-02-29(全日) 642,000 3,327,360 5.183 5.13 2,018,000 10,436,800 31.81 31.881
2024-02-29(半日) 256,000 1,330,870 5.199 5.18 813,000 4,223,660 31.49 31.51
2024-02-28(全日) 696,000 3,626,260 5.21 5.17 2,505,000 13,099,100 27.78 27.683
2024-02-28(半日) 131,000 696,560 5.317 5.28 716,000 3,800,660 18.3 18.327
2024-02-27(全日) 568,000 2,989,840 5.264 5.33 2,014,430 10,596,300 28.2 28.216
2024-02-27(半日) 245,000 1,285,370 5.246 5.23 908,000 4,760,130 26.98 27.003
最後更新時間: 2024-03-28 17:00:00
回頁頂