即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00257 光大環境

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 2,633,000 7,966,160 3.026 3.04 66,056,700 199,037,000 3.99 4.002
2024-03-28(全日) 2,633,000 7,966,160 3.026 3.04 66,056,700 199,037,000 3.99 4.002
2024-03-28(半日) 901,000 2,686,740 2.982 3.01 37,348,200 111,362,000 2.41 2.413
2024-03-27(全日) 4,800,000 13,364,600 2.784 2.85 92,261,700 256,637,000 5.2 5.208
2024-03-27(全日) 4,800,000 13,364,600 2.784 2.85 92,261,700 256,637,000 5.2 5.208
2024-03-27(半日) 652,000 1,910,060 2.93 2.93 13,270,500 38,464,000 4.91 4.966
2024-03-26(全日) 2,270,000 6,686,320 2.946 2.92 42,243,100 123,938,000 5.37 5.395
2024-03-26(全日) 2,270,000 6,686,320 2.946 2.92 42,243,100 123,938,000 5.37 5.395
2024-03-26(半日) 1,164,000 3,440,200 2.955 2.95 15,768,000 46,580,500 7.38 7.385
2024-03-25(全日) 1,958,000 5,981,420 3.055 3.02 17,875,800 54,528,000 10.95 10.969
2024-03-25(全日) 1,958,000 5,981,420 3.055 3.02 17,875,800 54,528,000 10.95 10.969
2024-03-25(全日) 1,958,000 5,981,420 3.055 3.02 17,875,800 54,528,000 10.95 10.969
2024-03-25(半日) 332,000 1,019,350 3.07 3.09 5,681,790 17,315,600 5.84 5.887
2024-03-22(全日) 1,918,000 5,822,930 3.036 3.03 28,330,700 85,931,600 6.77 6.776
2024-03-22(半日) 624,000 1,897,590 3.041 3.01 9,580,740 29,229,600 6.51 6.492
2024-03-21(全日) 3,137,000 9,740,940 3.105 3.11 24,850,200 77,007,100 12.62 12.649
2024-03-21(半日) 380,000 1,173,030 3.087 3.08 7,171,510 22,088,400 5.3 5.311
2024-03-20(全日) 2,111,000 6,472,510 3.066 3.08 10,607,000 32,112,800 19.9 20.156
2024-03-20(半日) 671,000 2,054,010 3.061 3.08 10,607,000 32,112,800 6.33 6.396
2024-03-19(全日) 4,328,000 13,216,400 3.054 3.04 28,110,600 86,135,200 15.4 15.344
2024-03-19(半日) 1,330,000 4,094,770 3.079 3.04 15,903,500 48,992,500 8.36 8.358
2024-03-18(全日) 2,359,000 7,418,240 3.145 3.11 26,962,800 84,783,800 8.75 8.75
2024-03-18(半日) 1,276,000 4,031,630 3.16 3.15 18,052,200 56,971,900 7.07 7.077
2024-03-15(全日) 2,143,000 6,642,690 3.1 3.11 28,095,000 87,024,500 7.63 7.633
2024-03-15(半日) 973,000 3,002,610 3.086 3.12 11,219,000 34,578,700 8.67 8.683
2024-03-14(全日) 1,855,000 5,713,670 3.08 3.05 25,358,000 78,449,800 7.32 7.283
2024-03-14(半日) 606,000 1,891,140 3.121 3.1 12,513,600 39,115,600 4.84 4.835
2024-03-13(全日) 1,451,000 4,493,170 3.097 3.09 46,511,400 144,054,000 3.12 3.119
2024-03-13(半日) 384,000 1,162,910 3.028 3.07 12,819,000 38,603,100 3 3.012
2024-03-12(全日) 479,000 1,435,350 2.997 2.98 14,880,700 44,579,100 3.22 3.22
2024-03-12(半日) 101,000 302,930 2.999 3.02 7,402,410 22,207,300 1.36 1.364
2024-03-11(全日) 1,821,000 5,533,770 3.039 3.01 18,763,000 56,891,000 9.71 9.727
2024-03-11(半日) 653,000 1,984,410 3.039 3.02 10,085,000 30,607,800 6.47 6.483
2024-03-08(全日) 1,849,000 5,551,960 3.003 3.01 29,181,500 87,542,900 6.34 6.342
2024-03-08(半日) 579,000 1,701,980 2.94 2.98 9,301,000 27,378,100 6.23 6.217
2024-03-07(全日) 737,000 2,140,710 2.905 2.87 16,028,900 46,503,100 4.6 4.603
2024-03-07(半日) 281,000 822,460 2.927 2.92 8,307,860 24,202,500 3.38 3.398
2024-03-06(全日) 1,315,000 3,802,400 2.892 2.87 14,615,200 42,197,500 9 9.011
2024-03-06(半日) 471,000 1,362,590 2.893 2.91 5,716,000 16,523,100 8.24 8.247
2024-03-05(全日) 1,706,000 4,888,280 2.865 2.84 30,948,400 88,564,200 5.51 5.519
2024-03-05(半日) 588,000 1,685,270 2.866 2.89 16,756,000 47,948,900 3.51 3.515
2024-03-04(全日) 1,000,000 2,895,260 2.895 2.89 33,508,100 97,076,500 2.98 2.982
2024-03-04(半日) 323,000 940,800 2.913 2.89 19,452,000 56,521,200 1.66 1.665
2024-03-01(全日) 1,691,000 4,970,820 2.94 2.95 99,984,000 291,993,000 1.69 1.702
2024-03-01(半日) 609,000 1,766,920 2.901 2.92 79,061,200 230,005,000 0.77 0.768
2024-02-29(全日) 15,736,000 47,159,300 2.997 2.91 365,382,000 1,069,500,000 4.31 4.409
2024-02-29(半日) 5,719,000 17,342,600 3.032 3.06 23,706,300 72,010,400 24.12 24.083
2024-02-28(全日) 6,935,000 20,733,200 2.99 2.99 35,259,400 105,610,000 19.67 19.632
2024-02-28(半日) 2,643,000 7,901,430 2.99 2.98 14,176,600 42,375,800 18.64 18.646
2024-02-27(全日) 10,869,000 31,861,900 2.931 2.96 35,365,500 103,799,000 30.73 30.696
最後更新時間: 2024-03-28 18:00:00
回頁頂