DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-11(半日) 1,500 975 0.65 0.65 2,273,000 1,473,710 0.07 0.066
2025-02-10(全日) 1,000 650 0.65 0.65 1,797,500 1,175,690 0.06 0.055
2025-02-10(全日) 1,000 650 0.65 0.65 1,797,500 1,175,690 0.06 0.055
2025-02-10(半日) 1,000 650 0.65 0.66 850,500 553,915 0.12 0.117
2025-02-07(全日) 589,000 382,845 0.65 0.65 6,459,840 4,202,470 9.12 9.11
2025-02-07(全日) 589,000 382,845 0.65 0.65 6,459,840 4,202,470 9.12 9.11
2025-02-07(半日) 192,000 124,795 0.65 0.65 3,825,810 2,491,020 5.02 5.01
2025-02-06(全日) 244,500 156,480 0.64 0.64 888,063 570,496 27.53 27.429
2025-02-06(全日) 244,500 156,480 0.64 0.64 888,063 570,496 27.53 27.429
2025-02-06(半日) 1,000 640 0.64 0.65 288,836 185,308 0.35 0.345
2025-02-05(全日) 654,500 418,880 0.64 0.64 5,106,000 3,267,220 12.82 12.821
2025-02-05(全日) 654,500 418,880 0.64 0.64 5,106,000 3,267,220 12.82 12.821
2025-02-05(半日) 578,000 369,920 0.64 0.65 2,697,500 1,725,680 21.43 21.436
2025-02-04(全日) 296,500 187,075 0.631 0.63 3,996,500 2,528,790 7.42 7.398
2025-02-04(全日) 296,500 187,075 0.631 0.63 3,996,500 2,528,790 7.42 7.398
2025-02-04(半日) 14,500 9,265 0.639 0.64 1,169,500 747,180 1.24 1.24
2025-02-03(全日) 300,500 189,780 0.632 0.63 942,000 596,800 31.9 31.8
2025-02-03(全日) 300,500 189,780 0.632 0.63 942,000 596,800 31.9 31.8
2025-01-28(半日) 10,500 6,825 0.65 0.65 264,000 170,420 3.98 4.005
2025-01-27(全日) 265,000 171,980 0.649 0.65 1,976,460 1,269,310 13.41 13.549
2025-01-27(全日) 265,000 171,980 0.649 0.65 1,976,460 1,269,310 13.41 13.549
2025-01-27(半日) 27,000 17,280 0.64 0.64 1,485,660 951,657 1.82 1.816
2025-01-24(全日) 21,000 13,440 0.64 0.64 4,414,790 2,826,960 0.48 0.475
2025-01-24(全日) 21,000 13,440 0.64 0.64 4,414,790 2,826,960 0.48 0.475
2025-01-24(半日) 21,000 13,440 0.64 0.65 1,916,290 1,227,450 1.1 1.095
2025-01-23(全日) 628,500 402,240 0.64 0.64 5,454,170 3,489,270 11.52 11.528
2025-01-23(全日) 628,500 402,240 0.64 0.64 5,454,170 3,489,270 11.52 11.528
2025-01-23(半日) 75,500 48,320 0.64 0.64 2,626,000 1,679,680 2.88 2.877
2025-01-22(全日) 197,500 126,575 0.641 0.64 4,015,720 2,566,260 4.92 4.932
2025-01-22(全日) 197,500 126,575 0.641 0.64 4,015,720 2,566,260 4.92 4.932
2025-01-22(半日) 143,000 91,695 0.641 0.64 2,556,500 1,634,790 5.59 5.609
2025-01-20(全日) 40,000 26,000 0.65 0.65 930,682 599,331 4.3 4.338
2025-01-20(全日) 40,000 26,000 0.65 0.65 930,682 599,331 4.3 4.338
2025-01-20(半日) 40,000 26,000 0.65 0.65 302,000 194,755 13.25 13.35
2025-01-17(全日) 766,000 490,240 0.64 0.65 3,868,500 2,475,680 19.8 19.802
2025-01-17(全日) 766,000 490,240 0.64 0.65 3,868,500 2,475,680 19.8 19.802
2025-01-17(半日) 138,500 88,640 0.64 0.64 2,311,500 1,478,870 5.99 5.994
2025-01-16(全日) 47,000 30,080 0.64 0.64 2,740,890 1,755,730 1.71 1.713
2025-01-16(全日) 47,000 30,080 0.64 0.64 2,740,890 1,755,730 1.71 1.713
2025-01-16(半日) 47,000 30,080 0.64 0.64 1,362,890 872,978 3.45 3.446
2025-01-15(全日) 41,000 26,240 0.64 0.64 2,032,910 1,291,470 2.02 2.032
2025-01-15(全日) 41,000 26,240 0.64 0.64 2,032,910 1,291,470 2.02 2.032
2025-01-15(半日) 41,000 26,240 0.64 0.64 825,000 522,900 4.97 5.018
2025-01-14(全日) 311,500 196,245 0.63 0.64 3,726,220 2,354,330 8.36 8.335
2025-01-14(全日) 311,500 196,245 0.63 0.64 3,726,220 2,354,330 8.36 8.335
2025-01-14(半日) 311,500 196,245 0.63 0.64 3,025,880 1,906,370 10.29 10.294
2025-01-13(全日) 1,272,000 788,640 0.62 0.62 5,408,260 3,353,120 23.52 23.52
2025-01-13(全日) 1,272,000 788,640 0.62 0.62 5,408,260 3,353,120 23.52 23.52
2025-01-13(半日) 1,272,000 788,640 0.62 0.63 5,111,560 3,168,560 24.88 24.89
2025-01-10(全日) 366,000 229,055 0.626 0.62 4,572,320 2,873,130 8 7.972
最後更新時間: 2025-02-11 13:06:00
回頁頂