00272 瑞安房地產
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-11(半日) | 1,500 | 975 | 0.65 | 0.65 | 2,273,000 | 1,473,710 | 0.07 | 0.066 |
2025-02-10(全日) | 1,000 | 650 | 0.65 | 0.65 | 1,797,500 | 1,175,690 | 0.06 | 0.055 |
2025-02-10(全日) | 1,000 | 650 | 0.65 | 0.65 | 1,797,500 | 1,175,690 | 0.06 | 0.055 |
2025-02-10(半日) | 1,000 | 650 | 0.65 | 0.66 | 850,500 | 553,915 | 0.12 | 0.117 |
2025-02-07(全日) | 589,000 | 382,845 | 0.65 | 0.65 | 6,459,840 | 4,202,470 | 9.12 | 9.11 |
2025-02-07(全日) | 589,000 | 382,845 | 0.65 | 0.65 | 6,459,840 | 4,202,470 | 9.12 | 9.11 |
2025-02-07(半日) | 192,000 | 124,795 | 0.65 | 0.65 | 3,825,810 | 2,491,020 | 5.02 | 5.01 |
2025-02-06(全日) | 244,500 | 156,480 | 0.64 | 0.64 | 888,063 | 570,496 | 27.53 | 27.429 |
2025-02-06(全日) | 244,500 | 156,480 | 0.64 | 0.64 | 888,063 | 570,496 | 27.53 | 27.429 |
2025-02-06(半日) | 1,000 | 640 | 0.64 | 0.65 | 288,836 | 185,308 | 0.35 | 0.345 |
2025-02-05(全日) | 654,500 | 418,880 | 0.64 | 0.64 | 5,106,000 | 3,267,220 | 12.82 | 12.821 |
2025-02-05(全日) | 654,500 | 418,880 | 0.64 | 0.64 | 5,106,000 | 3,267,220 | 12.82 | 12.821 |
2025-02-05(半日) | 578,000 | 369,920 | 0.64 | 0.65 | 2,697,500 | 1,725,680 | 21.43 | 21.436 |
2025-02-04(全日) | 296,500 | 187,075 | 0.631 | 0.63 | 3,996,500 | 2,528,790 | 7.42 | 7.398 |
2025-02-04(全日) | 296,500 | 187,075 | 0.631 | 0.63 | 3,996,500 | 2,528,790 | 7.42 | 7.398 |
2025-02-04(半日) | 14,500 | 9,265 | 0.639 | 0.64 | 1,169,500 | 747,180 | 1.24 | 1.24 |
2025-02-03(全日) | 300,500 | 189,780 | 0.632 | 0.63 | 942,000 | 596,800 | 31.9 | 31.8 |
2025-02-03(全日) | 300,500 | 189,780 | 0.632 | 0.63 | 942,000 | 596,800 | 31.9 | 31.8 |
2025-01-28(半日) | 10,500 | 6,825 | 0.65 | 0.65 | 264,000 | 170,420 | 3.98 | 4.005 |
2025-01-27(全日) | 265,000 | 171,980 | 0.649 | 0.65 | 1,976,460 | 1,269,310 | 13.41 | 13.549 |
2025-01-27(全日) | 265,000 | 171,980 | 0.649 | 0.65 | 1,976,460 | 1,269,310 | 13.41 | 13.549 |
2025-01-27(半日) | 27,000 | 17,280 | 0.64 | 0.64 | 1,485,660 | 951,657 | 1.82 | 1.816 |
2025-01-24(全日) | 21,000 | 13,440 | 0.64 | 0.64 | 4,414,790 | 2,826,960 | 0.48 | 0.475 |
2025-01-24(全日) | 21,000 | 13,440 | 0.64 | 0.64 | 4,414,790 | 2,826,960 | 0.48 | 0.475 |
2025-01-24(半日) | 21,000 | 13,440 | 0.64 | 0.65 | 1,916,290 | 1,227,450 | 1.1 | 1.095 |
2025-01-23(全日) | 628,500 | 402,240 | 0.64 | 0.64 | 5,454,170 | 3,489,270 | 11.52 | 11.528 |
2025-01-23(全日) | 628,500 | 402,240 | 0.64 | 0.64 | 5,454,170 | 3,489,270 | 11.52 | 11.528 |
2025-01-23(半日) | 75,500 | 48,320 | 0.64 | 0.64 | 2,626,000 | 1,679,680 | 2.88 | 2.877 |
2025-01-22(全日) | 197,500 | 126,575 | 0.641 | 0.64 | 4,015,720 | 2,566,260 | 4.92 | 4.932 |
2025-01-22(全日) | 197,500 | 126,575 | 0.641 | 0.64 | 4,015,720 | 2,566,260 | 4.92 | 4.932 |
2025-01-22(半日) | 143,000 | 91,695 | 0.641 | 0.64 | 2,556,500 | 1,634,790 | 5.59 | 5.609 |
2025-01-20(全日) | 40,000 | 26,000 | 0.65 | 0.65 | 930,682 | 599,331 | 4.3 | 4.338 |
2025-01-20(全日) | 40,000 | 26,000 | 0.65 | 0.65 | 930,682 | 599,331 | 4.3 | 4.338 |
2025-01-20(半日) | 40,000 | 26,000 | 0.65 | 0.65 | 302,000 | 194,755 | 13.25 | 13.35 |
2025-01-17(全日) | 766,000 | 490,240 | 0.64 | 0.65 | 3,868,500 | 2,475,680 | 19.8 | 19.802 |
2025-01-17(全日) | 766,000 | 490,240 | 0.64 | 0.65 | 3,868,500 | 2,475,680 | 19.8 | 19.802 |
2025-01-17(半日) | 138,500 | 88,640 | 0.64 | 0.64 | 2,311,500 | 1,478,870 | 5.99 | 5.994 |
2025-01-16(全日) | 47,000 | 30,080 | 0.64 | 0.64 | 2,740,890 | 1,755,730 | 1.71 | 1.713 |
2025-01-16(全日) | 47,000 | 30,080 | 0.64 | 0.64 | 2,740,890 | 1,755,730 | 1.71 | 1.713 |
2025-01-16(半日) | 47,000 | 30,080 | 0.64 | 0.64 | 1,362,890 | 872,978 | 3.45 | 3.446 |
2025-01-15(全日) | 41,000 | 26,240 | 0.64 | 0.64 | 2,032,910 | 1,291,470 | 2.02 | 2.032 |
2025-01-15(全日) | 41,000 | 26,240 | 0.64 | 0.64 | 2,032,910 | 1,291,470 | 2.02 | 2.032 |
2025-01-15(半日) | 41,000 | 26,240 | 0.64 | 0.64 | 825,000 | 522,900 | 4.97 | 5.018 |
2025-01-14(全日) | 311,500 | 196,245 | 0.63 | 0.64 | 3,726,220 | 2,354,330 | 8.36 | 8.335 |
2025-01-14(全日) | 311,500 | 196,245 | 0.63 | 0.64 | 3,726,220 | 2,354,330 | 8.36 | 8.335 |
2025-01-14(半日) | 311,500 | 196,245 | 0.63 | 0.64 | 3,025,880 | 1,906,370 | 10.29 | 10.294 |
2025-01-13(全日) | 1,272,000 | 788,640 | 0.62 | 0.62 | 5,408,260 | 3,353,120 | 23.52 | 23.52 |
2025-01-13(全日) | 1,272,000 | 788,640 | 0.62 | 0.62 | 5,408,260 | 3,353,120 | 23.52 | 23.52 |
2025-01-13(半日) | 1,272,000 | 788,640 | 0.62 | 0.63 | 5,111,560 | 3,168,560 | 24.88 | 24.89 |
2025-01-10(全日) | 366,000 | 229,055 | 0.626 | 0.62 | 4,572,320 | 2,873,130 | 8 | 7.972 |
最後更新時間: 2025-02-11 13:06:00