即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 196,000 131,885 0.673 0.67 2,499,500 1,690,650 7.84 7.801
2024-04-12(全日) 196,000 131,885 0.673 0.67 2,499,500 1,690,650 7.84 7.801
2024-04-12(半日) 17,500 11,900 0.68 0.67 1,124,000 760,980 1.56 1.564
2024-04-10(全日) 452,000 309,715 0.685 0.69 10,975,800 7,493,310 4.12 4.133
2024-04-10(全日) 452,000 309,715 0.685 0.69 10,975,800 7,493,310 4.12 4.133
2024-04-10(半日) 283,000 194,690 0.688 0.69 4,969,170 3,385,980 5.7 5.75
2024-04-09(全日) 123,000 82,910 0.674 0.68 6,567,000 4,416,750 1.87 1.877
2024-04-09(全日) 123,000 82,910 0.674 0.68 6,567,000 4,416,750 1.87 1.877
2024-04-09(半日) 73,000 48,910 0.67 0.68 3,904,500 2,613,250 1.87 1.872
2024-04-08(全日) 611,000 410,990 0.673 0.67 5,473,500 3,682,400 11.16 11.161
2024-04-08(全日) 611,000 410,990 0.673 0.67 5,473,500 3,682,400 11.16 11.161
2024-04-08(半日) 229,500 155,385 0.677 0.68 1,837,000 1,238,640 12.49 12.545
2024-04-05(全日) 197,000 133,960 0.68 0.67 1,030,500 692,650 19.12 19.34
2024-04-05(全日) 197,000 133,960 0.68 0.67 1,030,500 692,650 19.12 19.34
2024-04-05(半日) 126,000 85,680 0.68 0.68 368,500 248,395 34.19 34.493
2024-04-03(全日) 471,000 317,515 0.674 0.67 9,847,000 6,560,810 4.78 4.84
2024-04-03(全日) 471,000 317,515 0.674 0.67 9,847,000 6,560,810 4.78 4.84
2024-04-03(半日) 191,000 129,880 0.68 0.67 2,300,500 1,543,750 8.3 8.413
2024-04-02(全日) 294,500 199,035 0.676 0.68 8,536,500 5,734,170 3.45 3.471
2024-04-02(全日) 294,500 199,035 0.676 0.68 8,536,500 5,734,170 3.45 3.471
2024-04-02(半日) 136,500 92,820 0.68 0.68 2,840,500 1,909,660 4.81 4.861
2024-03-28(全日) 179,500 119,540 0.666 0.67 6,890,330 4,580,320 2.61 2.61
2024-03-28(全日) 179,500 119,540 0.666 0.67 6,890,330 4,580,320 2.61 2.61
2024-03-28(半日) 77,500 51,200 0.661 0.67 3,589,500 2,371,940 2.16 2.159
2024-03-27(全日) 898,500 601,070 0.669 0.66 14,358,200 9,621,630 6.26 6.247
2024-03-27(全日) 898,500 601,070 0.669 0.66 14,358,200 9,621,630 6.26 6.247
2024-03-27(半日) 81,500 54,885 0.673 0.66 7,073,500 4,750,180 1.15 1.155
2024-03-26(全日) 330,000 229,335 0.695 0.69 4,226,500 2,915,450 7.81 7.866
2024-03-26(全日) 330,000 229,335 0.695 0.69 4,226,500 2,915,450 7.81 7.866
2024-03-26(半日) 281,000 195,525 0.696 0.69 3,225,500 2,227,080 8.71 8.779
2024-03-25(全日) 198,500 138,950 0.7 0.7 2,662,950 1,852,240 7.45 7.502
2024-03-25(全日) 198,500 138,950 0.7 0.7 2,662,950 1,852,240 7.45 7.502
2024-03-25(全日) 198,500 138,950 0.7 0.7 2,662,950 1,852,240 7.45 7.502
2024-03-25(半日) 198,500 138,950 0.7 0.69 1,850,900 1,287,950 10.72 10.788
2024-03-22(全日) 274,500 189,905 0.692 0.69 13,887,100 9,594,810 1.98 1.979
2024-03-22(半日) 122,000 84,180 0.69 0.7 9,563,580 6,602,100 1.28 1.275
2024-03-21(全日) 619,500 416,730 0.673 0.67 3,186,230 2,140,910 19.44 19.465
2024-03-21(半日) 180,000 122,265 0.679 0.67 1,777,670 1,195,130 10.13 10.23
2024-03-20(全日) 522,000 348,120 0.667 0.66 1,393,300 927,783 37.47 37.522
2024-03-20(半日) 226,000 151,420 0.67 0.66 1,393,300 927,783 16.22 16.321
2024-03-19(全日) 452,500 304,380 0.673 0.67 5,740,730 3,842,160 7.88 7.922
2024-03-19(半日) 225,000 151,245 0.672 0.66 3,244,300 2,171,170 6.94 6.966
2024-03-18(全日) 731,500 490,085 0.67 0.67 25,079,400 16,496,900 2.92 2.971
2024-03-18(半日) 346,000 231,800 0.67 0.66 22,135,600 14,536,100 1.56 1.595
2024-03-15(全日) 737,500 514,440 0.698 0.65 34,643,700 23,051,400 2.13 2.232
2024-03-15(半日) 234,000 166,145 0.71 0.7 3,313,000 2,350,460 7.06 7.069
2024-03-13(全日) 50,000 36,000 0.72 0.72 2,876,980 2,058,310 1.74 1.749
2024-03-13(半日) 39,000 28,080 0.72 0.71 1,385,500 990,378 2.81 2.835
2024-03-12(全日) 1,039,000 743,795 0.716 0.72 10,555,100 7,530,670 9.84 9.877
2024-03-12(半日) 69,000 48,990 0.71 0.7 2,714,000 1,912,040 2.54 2.562
最後更新時間: 2024-04-12 18:00:00
回頁頂