DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00297 中化化肥

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-05-16(全日) 6,578,000 7,885,900 1.199 1.2 32,816,000 39,350,600 20.05 20.04
2025-05-16(全日) 6,578,000 7,885,900 1.199 1.2 32,816,000 39,350,600 20.05 20.04
2025-05-16(半日) 3,332,000 3,990,320 1.198 1.2 13,156,000 15,748,200 25.33 25.338
2025-05-15(全日) 2,738,000 3,328,420 1.216 1.19 24,958,000 30,256,700 10.97 11.001
2025-05-15(全日) 2,738,000 3,328,420 1.216 1.19 24,958,000 30,256,700 10.97 11.001
2025-05-15(半日) 1,792,000 2,185,100 1.219 1.22 14,152,000 17,242,900 12.66 12.672
2025-05-14(全日) 3,562,000 4,275,860 1.2 1.22 54,048,300 64,943,300 6.59 6.584
2025-05-14(全日) 3,562,000 4,275,860 1.2 1.22 54,048,300 64,943,300 6.59 6.584
2025-05-14(半日) 2,762,000 3,311,100 1.199 1.21 34,000,200 40,733,100 8.12 8.129
2025-05-13(全日) 4,642,000 5,455,540 1.175 1.17 33,586,500 39,380,900 13.82 13.853
2025-05-13(全日) 4,642,000 5,455,540 1.175 1.17 33,586,500 39,380,900 13.82 13.853
2025-05-13(半日) 2,002,000 2,339,300 1.168 1.18 17,710,500 20,676,600 11.3 11.314
2025-05-12(全日) 1,626,000 1,889,660 1.162 1.17 31,525,900 36,569,100 5.16 5.167
2025-05-12(全日) 1,626,000 1,889,660 1.162 1.17 31,525,900 36,569,100 5.16 5.167
2025-05-12(半日) 896,000 1,041,080 1.162 1.16 11,283,900 13,089,800 7.94 7.953
2025-05-09(全日) 1,600,000 1,840,000 1.15 1.14 26,844,700 30,816,900 5.96 5.971
2025-05-09(全日) 1,600,000 1,840,000 1.15 1.14 26,844,700 30,816,900 5.96 5.971
2025-05-09(半日) 1,038,000 1,193,700 1.15 1.15 15,318,700 17,616,100 6.78 6.776
2025-05-08(全日) 794,000 919,380 1.158 1.15 24,759,300 28,529,900 3.21 3.223
2025-05-08(全日) 794,000 919,380 1.158 1.15 24,759,300 28,529,900 3.21 3.223
2025-05-08(半日) 262,000 302,500 1.155 1.16 13,095,200 15,056,100 2 2.009
2025-05-07(全日) 1,702,000 1,967,960 1.156 1.16 23,605,300 27,239,200 7.21 7.225
2025-05-07(全日) 1,702,000 1,967,960 1.156 1.16 23,605,300 27,239,200 7.21 7.225
2025-05-07(半日) 474,000 545,720 1.151 1.16 11,848,400 13,656,400 4 3.996
2025-05-06(全日) 2,354,000 2,690,560 1.143 1.14 23,561,000 26,953,600 9.99 9.982
2025-05-06(全日) 2,354,000 2,690,560 1.143 1.14 23,561,000 26,953,600 9.99 9.982
2025-05-06(半日) 1,210,000 1,382,280 1.142 1.13 16,398,000 18,754,100 7.38 7.371
2025-05-02(全日) 2,362,000 2,695,540 1.141 1.13 24,569,000 28,000,200 9.61 9.627
2025-05-02(全日) 2,362,000 2,695,540 1.141 1.13 24,569,000 28,000,200 9.61 9.627
2025-05-02(半日) 1,392,000 1,589,740 1.142 1.14 16,881,000 19,265,300 8.25 8.252
2025-04-30(全日) 594,000 702,000 1.182 1.17 14,122,700 16,620,900 4.21 4.224
2025-04-30(全日) 594,000 702,000 1.182 1.17 14,122,700 16,620,900 4.21 4.224
2025-04-30(半日) 298,000 352,820 1.184 1.18 7,600,890 8,965,270 3.92 3.935
2025-04-29(全日) 736,000 874,040 1.188 1.17 16,212,000 19,199,300 4.54 4.552
2025-04-29(全日) 736,000 874,040 1.188 1.17 16,212,000 19,199,300 4.54 4.552
2025-04-29(半日) 258,000 307,580 1.192 1.19 5,864,000 7,006,700 4.4 4.39
2025-04-28(全日) 408,000 493,520 1.21 1.2 11,965,300 14,437,300 3.41 3.418
2025-04-28(全日) 408,000 493,520 1.21 1.2 11,965,300 14,437,300 3.41 3.418
2025-04-28(半日) 280,000 338,640 1.209 1.21 6,675,320 8,057,620 4.19 4.203
2025-04-25(全日) 1,286,000 1,546,220 1.202 1.2 24,171,100 28,963,800 5.32 5.338
2025-04-25(全日) 1,286,000 1,546,220 1.202 1.2 24,171,100 28,963,800 5.32 5.338
2025-04-25(半日) 914,000 1,097,620 1.201 1.21 14,743,100 17,609,800 6.2 6.233
2025-04-24(全日) 2,162,000 2,545,960 1.178 1.17 17,729,700 20,866,100 12.19 12.201
2025-04-24(全日) 2,162,000 2,545,960 1.178 1.17 17,729,700 20,866,100 12.19 12.201
2025-04-24(半日) 952,000 1,126,740 1.184 1.18 10,131,700 11,959,500 9.4 9.421
2025-04-23(全日) 2,504,000 2,977,120 1.189 1.19 36,430,000 42,916,900 6.87 6.937
2025-04-23(全日) 2,504,000 2,977,120 1.189 1.19 36,430,000 42,916,900 6.87 6.937
2025-04-23(半日) 1,778,000 2,109,700 1.187 1.2 27,916,000 32,768,400 6.37 6.438
2025-04-22(全日) 4,352,000 5,070,260 1.165 1.16 33,839,800 39,353,700 12.86 12.884
2025-04-22(全日) 4,352,000 5,070,260 1.165 1.16 33,839,800 39,353,700 12.86 12.884
最後更新時間: 2025-05-16 18:00:00
回頁頂