即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00297 中化化肥

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-12(全日) 100,000 95,180 0.952 0.95 4,781,200 4,516,460 2.09 2.107
2024-06-12(全日) 100,000 95,180 0.952 0.95 4,781,200 4,516,460 2.09 2.107
2024-06-12(半日) 14,000 13,300 0.95 0.94 2,828,000 2,657,680 0.5 0.5
2024-06-11(全日) 218,000 207,720 0.953 0.94 6,344,000 6,014,660 3.44 3.454
2024-06-11(全日) 218,000 207,720 0.953 0.94 6,344,000 6,014,660 3.44 3.454
2024-06-11(半日) 78,000 74,720 0.958 0.94 4,960,000 4,705,100 1.57 1.588
2024-06-07(全日) 20,000 19,400 0.97 0.96 2,326,000 2,233,740 0.86 0.868
2024-06-07(全日) 20,000 19,400 0.97 0.96 2,326,000 2,233,740 0.86 0.868
2024-06-07(半日) 20,000 19,400 0.97 0.96 698,000 670,940 2.87 2.891
2024-06-06(全日) 64,000 60,800 0.95 0.95 5,568,000 5,325,620 1.15 1.142
2024-06-06(全日) 64,000 60,800 0.95 0.95 5,568,000 5,325,620 1.15 1.142
2024-06-05(全日) 132,000 128,040 0.97 0.97 4,586,000 4,452,840 2.88 2.875
2024-06-05(全日) 132,000 128,040 0.97 0.97 4,586,000 4,452,840 2.88 2.875
2024-06-05(半日) 14,000 13,580 0.97 0.97 3,118,000 3,031,420 0.45 0.448
2024-06-04(全日) 128,000 125,420 0.98 0.97 5,024,000 4,884,680 2.55 2.568
2024-06-04(全日) 128,000 125,420 0.98 0.97 5,024,000 4,884,680 2.55 2.568
2024-06-04(半日) 126,000 123,480 0.98 0.98 4,042,000 3,930,600 3.12 3.142
2024-06-03(全日) 154,000 151,880 0.986 0.97 4,628,000 4,560,580 3.33 3.33
2024-06-03(全日) 154,000 151,880 0.986 0.97 4,628,000 4,560,580 3.33 3.33
2024-06-03(半日) 154,000 151,880 0.986 0.99 3,040,000 3,000,360 5.07 5.062
2024-05-31(全日) 394,000 390,140 0.99 0.97 7,990,000 7,874,560 4.93 4.954
2024-05-31(全日) 394,000 390,140 0.99 0.97 7,990,000 7,874,560 4.93 4.954
2024-05-31(半日) 186,000 185,000 0.995 0.99 2,456,000 2,439,480 7.57 7.584
2024-05-30(全日) 92,000 91,340 0.993 0.98 4,552,000 4,497,790 2.02 2.031
2024-05-30(全日) 92,000 91,340 0.993 0.98 4,552,000 4,497,790 2.02 2.031
2024-05-30(半日) 48,000 47,900 0.998 1 2,214,000 2,201,360 2.17 2.176
2024-05-29(全日) 1,322,000 1,321,340 1 0.98 10,608,000 10,602,500 12.46 12.463
2024-05-29(全日) 1,322,000 1,321,340 1 0.98 10,608,000 10,602,500 12.46 12.463
2024-05-29(半日) 506,000 513,420 1.015 0.99 4,898,000 4,951,320 10.33 10.369
2024-05-28(全日) 618,000 630,780 1.021 1.02 10,508,000 10,755,300 5.88 5.865
2024-05-28(全日) 618,000 630,780 1.021 1.02 10,508,000 10,755,300 5.88 5.865
2024-05-28(半日) 262,000 267,660 1.022 1.03 8,296,000 8,502,880 3.16 3.148
2024-05-27(全日) 1,480,000 1,457,140 0.985 0.99 6,276,000 6,163,820 23.58 23.64
2024-05-27(全日) 1,480,000 1,457,140 0.985 0.99 6,276,000 6,163,820 23.58 23.64
2024-05-27(半日) 856,000 839,380 0.981 0.99 4,622,000 4,525,320 18.52 18.549
2024-05-24(全日) 806,000 783,500 0.972 0.97 5,856,000 5,672,640 13.76 13.812
2024-05-24(全日) 806,000 783,500 0.972 0.97 5,856,000 5,672,640 13.76 13.812
2024-05-24(半日) 168,000 164,640 0.98 0.98 1,526,000 1,488,240 11.01 11.063
2024-05-23(全日) 914,000 907,020 0.992 0.99 10,492,000 10,406,400 8.71 8.716
2024-05-23(全日) 914,000 907,020 0.992 0.99 10,492,000 10,406,400 8.71 8.716
2024-05-23(半日) 260,000 260,100 1 1 4,504,000 4,506,900 5.77 5.771
2024-05-21(全日) 702,000 705,880 1.006 1 13,050,000 13,199,800 5.38 5.348
2024-05-21(全日) 702,000 705,880 1.006 1 13,050,000 13,199,800 5.38 5.348
2024-05-21(半日) 218,000 226,720 1.04 0.99 9,518,000 9,701,640 2.29 2.337
2024-05-20(全日) 264,000 268,920 1.019 1.01 8,154,000 8,286,960 3.24 3.245
2024-05-20(全日) 264,000 268,920 1.019 1.01 8,154,000 8,286,960 3.24 3.245
2024-05-20(半日) 172,000 175,440 1.02 1.01 2,838,000 2,900,000 6.06 6.05
2024-05-17(全日) 110,000 111,120 1.01 1.02 12,014,000 12,111,700 0.92 0.917
2024-05-17(全日) 110,000 111,120 1.01 1.02 12,014,000 12,111,700 0.92 0.917
2024-05-17(半日) 72,000 72,720 1.01 1.01 4,040,000 4,077,920 1.78 1.783
最後更新時間: 2024-06-12 18:00:00
回頁頂