即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00308 香港中旅

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-17(全日) 152,000 201,320 1.324 1.33 1,974,000 2,603,580 7.7 7.732
2024-05-17(全日) 152,000 201,320 1.324 1.33 1,974,000 2,603,580 7.7 7.732
2024-05-16(全日) 590,000 782,280 1.326 1.33 3,072,000 4,039,570 19.21 19.365
2024-05-16(全日) 590,000 782,280 1.326 1.33 3,072,000 4,039,570 19.21 19.365
2024-05-16(半日) 56,000 73,260 1.308 1.31 1,002,000 1,307,270 5.59 5.604
2024-05-14(全日) 22,000 28,820 1.31 1.31 4,268,150 5,585,390 0.52 0.516
2024-05-14(全日) 22,000 28,820 1.31 1.31 4,268,150 5,585,390 0.52 0.516
2024-05-13(全日) 244,000 326,800 1.339 1.34 1,646,000 2,197,880 14.82 14.869
2024-05-13(全日) 244,000 326,800 1.339 1.34 1,646,000 2,197,880 14.82 14.869
2024-05-13(半日) 18,000 23,960 1.331 1.33 594,000 792,180 3.03 3.025
2024-05-10(全日) 292,000 383,260 1.313 1.33 3,948,000 5,173,260 7.4 7.408
2024-05-10(全日) 292,000 383,260 1.313 1.33 3,948,000 5,173,260 7.4 7.408
2024-05-10(半日) 138,000 180,360 1.307 1.3 1,952,000 2,548,780 7.07 7.076
2024-05-09(全日) 258,000 337,180 1.307 1.3 2,994,010 3,911,010 8.62 8.621
2024-05-09(全日) 258,000 337,180 1.307 1.3 2,994,010 3,911,010 8.62 8.621
2024-05-09(半日) 80,000 104,000 1.3 1.31 990,007 1,288,230 8.08 8.073
2024-05-08(全日) 248,000 324,300 1.308 1.29 2,294,000 2,977,560 10.81 10.891
2024-05-08(全日) 248,000 324,300 1.308 1.29 2,294,000 2,977,560 10.81 10.891
2024-05-08(半日) 80,000 105,580 1.32 1.31 470,000 618,420 17.02 17.073
2024-05-07(全日) 364,000 475,040 1.305 1.3 1,112,000 1,450,780 32.73 32.744
2024-05-07(全日) 364,000 475,040 1.305 1.3 1,112,000 1,450,780 32.73 32.744
2024-05-07(半日) 136,000 177,680 1.306 1.3 550,000 717,720 24.73 24.756
2024-05-06(全日) 284,000 372,100 1.31 1.32 3,198,000 4,188,080 8.88 8.885
2024-05-06(全日) 284,000 372,100 1.31 1.32 3,198,000 4,188,080 8.88 8.885
2024-05-06(半日) 132,000 171,460 1.299 1.32 1,658,000 2,160,460 7.96 7.936
2024-05-03(全日) 428,000 547,440 1.279 1.29 2,456,800 3,141,970 17.42 17.423
2024-05-03(全日) 428,000 547,440 1.279 1.29 2,456,800 3,141,970 17.42 17.423
2024-05-03(半日) 100,000 127,000 1.27 1.28 842,000 1,073,280 11.88 11.833
2024-05-02(全日) 732,000 927,240 1.267 1.28 1,891,280 2,393,150 38.7 38.746
2024-05-02(全日) 732,000 927,240 1.267 1.28 1,891,280 2,393,150 38.7 38.746
2024-05-02(半日) 86,000 108,140 1.257 1.26 392,000 491,140 21.94 22.018
2024-04-30(全日) 740,000 929,220 1.256 1.26 2,230,000 2,790,260 33.18 33.302
2024-04-30(全日) 740,000 929,220 1.256 1.26 2,230,000 2,790,260 33.18 33.302
2024-04-29(全日) 274,000 349,300 1.275 1.27 3,104,000 3,958,940 8.83 8.823
2024-04-29(全日) 274,000 349,300 1.275 1.27 3,104,000 3,958,940 8.83 8.823
2024-04-29(半日) 160,000 204,520 1.278 1.27 2,336,000 2,983,860 6.85 6.854
2024-04-26(全日) 104,000 130,120 1.251 1.26 2,134,000 2,667,230 4.87 4.878
2024-04-26(全日) 104,000 130,120 1.251 1.26 2,134,000 2,667,230 4.87 4.878
2024-04-26(半日) 18,000 22,140 1.23 1.23 250,000 306,878 7.2 7.215
2024-04-25(全日) 140,000 172,940 1.235 1.22 934,000 1,153,530 14.99 14.992
2024-04-25(全日) 140,000 172,940 1.235 1.22 934,000 1,153,530 14.99 14.992
2024-04-25(半日) 12,000 14,820 1.235 1.24 428,000 529,464 2.8 2.799
2024-04-24(全日) 396,000 484,640 1.224 1.22 1,716,450 2,107,210 23.07 22.999
2024-04-24(全日) 396,000 484,640 1.224 1.22 1,716,450 2,107,210 23.07 22.999
2024-04-24(半日) 102,000 125,480 1.23 1.24 904,048 1,109,960 11.28 11.305
2024-04-23(全日) 168,000 202,840 1.207 1.21 1,144,300 1,381,720 14.68 14.68
2024-04-23(全日) 168,000 202,840 1.207 1.21 1,144,300 1,381,720 14.68 14.68
2024-04-23(半日) 44,000 52,800 1.2 1.2 238,000 285,362 18.49 18.503
2024-04-22(全日) 76,000 90,660 1.193 1.19 1,290,000 1,543,620 5.89 5.873
2024-04-22(全日) 76,000 90,660 1.193 1.19 1,290,000 1,543,620 5.89 5.873
最後更新時間: 2024-05-17 18:00:00
回頁頂