即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00314 思派健康

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2023-11-02(全日) 5,000 41,926 8.385 8.55 1,248,940 10,378,000 0.4 0.404
2023-11-01(全日) 12,800 100,418 7.845 8.2 636,200 5,040,340 2.01 1.992
2023-11-01(半日) 3,400 26,050 7.662 7.66 58,000 442,102 5.86 5.892
2023-10-24(全日) 9,600 69,862 7.277 7.4 167,000 1,229,090 5.75 5.684
2023-10-24(半日) 7,000 50,822 7.26 7.32 48,800 355,512 14.34 14.295
2023-10-23(全日) 4,200 31,066 7.397 7.5 148,000 1,092,520 2.84 2.844
2023-10-20(全日) 4,200 31,066 7.397 7.5 148,000 1,092,520 2.84 2.844
2023-10-19(全日) 5,400 39,448 7.305 7.32 54,200 397,322 9.96 9.928
2023-10-19(半日) 4,600 33,558 7.295 7.29 20,800 152,162 22.12 22.054
2023-10-18(全日) 24,800 178,550 7.2 7.45 137,000 988,248 18.1 18.067
2023-10-18(半日) 11,600 82,866 7.144 7.18 74,600 535,400 15.55 15.477
2023-10-17(全日) 12,800 93,358 7.294 7.25 144,400 1,052,140 8.86 8.873
2023-10-17(半日) 3,000 21,944 7.315 7.27 39,000 285,306 7.69 7.691
2023-10-16(全日) 2,000 14,808 7.404 7.56 145,400 1,082,010 1.38 1.369
2023-10-16(半日) 600 4,454 7.423 7.33 42,800 317,492 1.4 1.403
2023-10-13(全日) 7,000 52,964 7.566 7.55 70,400 530,902 9.94 9.976
2023-10-13(半日) 2,600 19,610 7.542 7.51 20,600 154,960 12.62 12.655
2023-10-12(全日) 22,200 166,686 7.508 7.66 311,000 2,365,010 7.14 7.048
2023-10-12(半日) 2,400 18,078 7.532 7.4 28,400 211,954 8.45 8.529
2023-10-11(全日) 10,600 79,964 7.544 7.68 307,600 2,298,460 3.45 3.479
2023-10-11(半日) 1,800 13,252 7.362 7.33 54,400 399,580 3.31 3.316
2023-10-10(全日) 15,000 108,986 7.266 7.33 314,800 2,288,530 4.76 4.762
2023-10-10(半日) 5,400 39,520 7.319 7.23 232,200 1,691,530 2.33 2.336
2023-10-09(全日) 5,400 39,956 7.399 7.43 29,400 216,532 18.37 18.453
2023-10-06(全日) 24,000 171,970 7.165 7.17 100,200 718,534 23.95 23.933
2023-10-06(半日) 15,400 110,404 7.169 7.27 64,400 461,538 23.91 23.921
2023-10-05(全日) 8,800 60,208 6.842 6.7 37,400 260,874 23.53 23.079
2023-10-02(全日) 8,200 63,282 7.717 7.5 30,800 236,952 26.62 26.707
2023-10-02(半日) 7,800 60,242 7.723 7.65 30,400 233,912 25.66 25.754
2023-09-29(全日) 8,200 63,282 7.717 7.5 30,800 236,952 26.62 26.707
2023-09-29(半日) 7,800 60,242 7.723 7.65 30,400 233,912 25.66 25.754
2023-09-28(全日) 22,200 164,568 7.413 7.6 213,400 1,587,150 10.4 10.369
2023-09-28(半日) 2,800 20,664 7.38 7.37 22,400 166,592 12.5 12.404
2023-09-27(全日) 7,600 56,378 7.418 7.54 259,200 1,921,190 2.93 2.935
2023-09-27(半日) 5,800 42,886 7.394 7.33 81,400 604,876 7.13 7.09
2023-09-22(全日) 1,600 12,344 7.715 7.76 401,200 3,121,660 0.4 0.395
2023-09-22(半日) 1,000 7,710 7.71 7.71 134,400 1,049,740 0.74 0.734
2023-09-21(全日) 13,200 104,366 7.907 7.87 235,200 1,863,480 5.61 5.601
2023-09-21(半日) 5,600 44,156 7.885 7.9 82,400 650,108 6.8 6.792
2023-09-20(全日) 16,800 133,230 7.93 7.94 833,600 6,659,520 2.02 2.001
2023-09-20(半日) 10,400 82,432 7.926 7.83 227,400 1,805,830 4.57 4.565
2023-09-19(全日) 42,600 327,506 7.688 8 953,200 7,576,180 4.47 4.323
2023-09-19(半日) 15,200 115,580 7.604 7.6 177,400 1,359,560 8.57 8.501
2023-09-18(全日) 13,400 104,358 7.788 7.79 143,800 1,119,180 9.32 9.325
2023-09-18(半日) 6,400 49,996 7.812 7.79 62,400 489,928 10.26 10.205
2023-09-15(全日) 14,200 108,668 7.653 7.8 961,905 7,459,280 1.48 1.457
2023-09-15(半日) 9,000 67,976 7.553 7.59 266,800 2,007,170 3.37 3.387
2023-09-14(全日) 13,400 100,450 7.496 7.49 472,913 3,557,470 2.83 2.824
2023-09-14(半日) 4,600 34,132 7.42 7.34 98,113 725,713 4.69 4.703
2023-09-13(全日) 3,000 22,836 7.612 7.56 1,074,000 8,149,290 0.28 0.28
最後更新時間: 2023-11-02 18:00:00
回頁頂