DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00314 思派健康

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-11(半日) 9,600 48,612 5.064 5.1 1,324,400 6,705,140 0.72 0.725
2025-02-10(全日) 32,600 169,304 5.193 5.13 11,925,800 56,013,200 0.27 0.302
2025-02-10(全日) 32,600 169,304 5.193 5.13 11,925,800 56,013,200 0.27 0.302
2025-02-10(半日) 6,600 34,332 5.202 5.21 582,200 3,037,860 1.13 1.13
2025-02-07(全日) 66,200 330,448 4.992 5.1 4,053,400 20,364,600 1.63 1.623
2025-02-07(全日) 66,200 330,448 4.992 5.1 4,053,400 20,364,600 1.63 1.623
2025-02-07(半日) 19,800 99,256 5.013 5.01 1,965,200 9,864,550 1.01 1.006
2025-02-06(全日) 41,800 210,538 5.037 5 2,262,800 11,374,700 1.85 1.851
2025-02-06(全日) 41,800 210,538 5.037 5 2,262,800 11,374,700 1.85 1.851
2025-02-06(半日) 35,800 180,468 5.041 5.02 1,103,800 5,562,880 3.24 3.244
2025-02-05(全日) 33,600 166,980 4.97 4.97 2,263,200 11,330,600 1.48 1.474
2025-02-05(全日) 33,600 166,980 4.97 4.97 2,263,200 11,330,600 1.48 1.474
2025-02-05(半日) 23,200 115,352 4.972 5.03 1,886,000 9,460,480 1.23 1.219
2025-02-03(全日) 25,600 123,596 4.828 5.06 879,600 4,367,530 2.91 2.83
2025-02-03(全日) 25,600 123,596 4.828 5.06 879,600 4,367,530 2.91 2.83
2025-02-03(半日) 24,600 118,536 4.819 5.03 854,800 4,243,540 2.88 2.793
2025-01-28(半日) 26,600 126,066 4.739 4.74 122,400 582,528 21.73 21.641
2025-01-27(全日) 138,800 674,614 4.86 4.82 21,875,200 96,282,400 0.63 0.701
2025-01-27(全日) 138,800 674,614 4.86 4.82 21,875,200 96,282,400 0.63 0.701
2025-01-27(半日) 94,600 462,230 4.886 4.83 20,773,400 90,983,800 0.46 0.508
2025-01-24(全日) 94,400 442,680 4.689 4.62 913,200 4,274,390 10.34 10.357
2025-01-24(全日) 94,400 442,680 4.689 4.62 913,200 4,274,390 10.34 10.357
2025-01-24(半日) 31,400 148,616 4.733 4.7 344,800 1,627,010 9.11 9.134
2025-01-23(全日) 72,600 347,982 4.793 4.79 441,400 2,117,900 16.45 16.431
2025-01-23(全日) 72,600 347,982 4.793 4.79 441,400 2,117,900 16.45 16.431
2025-01-23(半日) 15,000 71,956 4.797 4.81 270,800 1,300,620 5.54 5.532
2025-01-22(全日) 27,000 129,588 4.8 4.85 567,400 2,720,240 4.76 4.764
2025-01-22(全日) 27,000 129,588 4.8 4.85 567,400 2,720,240 4.76 4.764
2025-01-22(半日) 13,000 62,230 4.787 4.82 117,600 562,226 11.05 11.069
2025-01-21(全日) 35,200 168,706 4.793 4.82 408,400 1,944,730 8.62 8.675
2025-01-21(全日) 35,200 168,706 4.793 4.82 408,400 1,944,730 8.62 8.675
2025-01-21(半日) 14,000 66,826 4.773 4.76 258,400 1,224,570 5.42 5.457
2025-01-20(全日) 50,800 242,196 4.768 4.81 767,000 3,669,030 6.62 6.601
2025-01-20(全日) 50,800 242,196 4.768 4.81 767,000 3,669,030 6.62 6.601
2025-01-20(半日) 24,400 115,596 4.738 4.8 629,800 3,011,710 3.87 3.838
2025-01-17(全日) 29,600 142,294 4.807 4.85 522,200 2,512,420 5.67 5.664
2025-01-17(全日) 29,600 142,294 4.807 4.85 522,200 2,512,420 5.67 5.664
2025-01-16(全日) 8,200 39,928 4.869 4.92 165,514 808,619 4.95 4.938
2025-01-16(全日) 8,200 39,928 4.869 4.92 165,514 808,619 4.95 4.938
2025-01-16(半日) 600 2,922 4.87 4.84 99,114 484,329 0.61 0.603
2025-01-15(全日) 113,200 546,382 4.827 4.84 562,000 2,716,510 20.14 20.113
2025-01-15(全日) 113,200 546,382 4.827 4.84 562,000 2,716,510 20.14 20.113
2025-01-15(半日) 66,200 320,266 4.838 4.87 349,400 1,693,480 18.95 18.912
2025-01-14(全日) 37,400 184,708 4.939 4.92 870,200 4,265,680 4.3 4.33
2025-01-14(全日) 37,400 184,708 4.939 4.92 870,200 4,265,680 4.3 4.33
2025-01-14(半日) 17,200 85,332 4.961 4.87 408,800 2,000,710 4.21 4.265
2025-01-13(全日) 9,800 48,348 4.933 4.95 649,400 3,193,120 1.51 1.514
2025-01-13(全日) 9,800 48,348 4.933 4.95 649,400 3,193,120 1.51 1.514
2025-01-13(半日) 600 2,996 4.993 4.9 411,600 2,021,720 0.15 0.148
2025-01-10(全日) 17,800 89,772 5.043 5.03 1,122,910 5,661,860 1.59 1.586
最後更新時間: 2025-02-11 13:06:00
回頁頂