00314 思派健康
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-11(半日) | 9,600 | 48,612 | 5.064 | 5.1 | 1,324,400 | 6,705,140 | 0.72 | 0.725 |
2025-02-10(全日) | 32,600 | 169,304 | 5.193 | 5.13 | 11,925,800 | 56,013,200 | 0.27 | 0.302 |
2025-02-10(全日) | 32,600 | 169,304 | 5.193 | 5.13 | 11,925,800 | 56,013,200 | 0.27 | 0.302 |
2025-02-10(半日) | 6,600 | 34,332 | 5.202 | 5.21 | 582,200 | 3,037,860 | 1.13 | 1.13 |
2025-02-07(全日) | 66,200 | 330,448 | 4.992 | 5.1 | 4,053,400 | 20,364,600 | 1.63 | 1.623 |
2025-02-07(全日) | 66,200 | 330,448 | 4.992 | 5.1 | 4,053,400 | 20,364,600 | 1.63 | 1.623 |
2025-02-07(半日) | 19,800 | 99,256 | 5.013 | 5.01 | 1,965,200 | 9,864,550 | 1.01 | 1.006 |
2025-02-06(全日) | 41,800 | 210,538 | 5.037 | 5 | 2,262,800 | 11,374,700 | 1.85 | 1.851 |
2025-02-06(全日) | 41,800 | 210,538 | 5.037 | 5 | 2,262,800 | 11,374,700 | 1.85 | 1.851 |
2025-02-06(半日) | 35,800 | 180,468 | 5.041 | 5.02 | 1,103,800 | 5,562,880 | 3.24 | 3.244 |
2025-02-05(全日) | 33,600 | 166,980 | 4.97 | 4.97 | 2,263,200 | 11,330,600 | 1.48 | 1.474 |
2025-02-05(全日) | 33,600 | 166,980 | 4.97 | 4.97 | 2,263,200 | 11,330,600 | 1.48 | 1.474 |
2025-02-05(半日) | 23,200 | 115,352 | 4.972 | 5.03 | 1,886,000 | 9,460,480 | 1.23 | 1.219 |
2025-02-03(全日) | 25,600 | 123,596 | 4.828 | 5.06 | 879,600 | 4,367,530 | 2.91 | 2.83 |
2025-02-03(全日) | 25,600 | 123,596 | 4.828 | 5.06 | 879,600 | 4,367,530 | 2.91 | 2.83 |
2025-02-03(半日) | 24,600 | 118,536 | 4.819 | 5.03 | 854,800 | 4,243,540 | 2.88 | 2.793 |
2025-01-28(半日) | 26,600 | 126,066 | 4.739 | 4.74 | 122,400 | 582,528 | 21.73 | 21.641 |
2025-01-27(全日) | 138,800 | 674,614 | 4.86 | 4.82 | 21,875,200 | 96,282,400 | 0.63 | 0.701 |
2025-01-27(全日) | 138,800 | 674,614 | 4.86 | 4.82 | 21,875,200 | 96,282,400 | 0.63 | 0.701 |
2025-01-27(半日) | 94,600 | 462,230 | 4.886 | 4.83 | 20,773,400 | 90,983,800 | 0.46 | 0.508 |
2025-01-24(全日) | 94,400 | 442,680 | 4.689 | 4.62 | 913,200 | 4,274,390 | 10.34 | 10.357 |
2025-01-24(全日) | 94,400 | 442,680 | 4.689 | 4.62 | 913,200 | 4,274,390 | 10.34 | 10.357 |
2025-01-24(半日) | 31,400 | 148,616 | 4.733 | 4.7 | 344,800 | 1,627,010 | 9.11 | 9.134 |
2025-01-23(全日) | 72,600 | 347,982 | 4.793 | 4.79 | 441,400 | 2,117,900 | 16.45 | 16.431 |
2025-01-23(全日) | 72,600 | 347,982 | 4.793 | 4.79 | 441,400 | 2,117,900 | 16.45 | 16.431 |
2025-01-23(半日) | 15,000 | 71,956 | 4.797 | 4.81 | 270,800 | 1,300,620 | 5.54 | 5.532 |
2025-01-22(全日) | 27,000 | 129,588 | 4.8 | 4.85 | 567,400 | 2,720,240 | 4.76 | 4.764 |
2025-01-22(全日) | 27,000 | 129,588 | 4.8 | 4.85 | 567,400 | 2,720,240 | 4.76 | 4.764 |
2025-01-22(半日) | 13,000 | 62,230 | 4.787 | 4.82 | 117,600 | 562,226 | 11.05 | 11.069 |
2025-01-21(全日) | 35,200 | 168,706 | 4.793 | 4.82 | 408,400 | 1,944,730 | 8.62 | 8.675 |
2025-01-21(全日) | 35,200 | 168,706 | 4.793 | 4.82 | 408,400 | 1,944,730 | 8.62 | 8.675 |
2025-01-21(半日) | 14,000 | 66,826 | 4.773 | 4.76 | 258,400 | 1,224,570 | 5.42 | 5.457 |
2025-01-20(全日) | 50,800 | 242,196 | 4.768 | 4.81 | 767,000 | 3,669,030 | 6.62 | 6.601 |
2025-01-20(全日) | 50,800 | 242,196 | 4.768 | 4.81 | 767,000 | 3,669,030 | 6.62 | 6.601 |
2025-01-20(半日) | 24,400 | 115,596 | 4.738 | 4.8 | 629,800 | 3,011,710 | 3.87 | 3.838 |
2025-01-17(全日) | 29,600 | 142,294 | 4.807 | 4.85 | 522,200 | 2,512,420 | 5.67 | 5.664 |
2025-01-17(全日) | 29,600 | 142,294 | 4.807 | 4.85 | 522,200 | 2,512,420 | 5.67 | 5.664 |
2025-01-16(全日) | 8,200 | 39,928 | 4.869 | 4.92 | 165,514 | 808,619 | 4.95 | 4.938 |
2025-01-16(全日) | 8,200 | 39,928 | 4.869 | 4.92 | 165,514 | 808,619 | 4.95 | 4.938 |
2025-01-16(半日) | 600 | 2,922 | 4.87 | 4.84 | 99,114 | 484,329 | 0.61 | 0.603 |
2025-01-15(全日) | 113,200 | 546,382 | 4.827 | 4.84 | 562,000 | 2,716,510 | 20.14 | 20.113 |
2025-01-15(全日) | 113,200 | 546,382 | 4.827 | 4.84 | 562,000 | 2,716,510 | 20.14 | 20.113 |
2025-01-15(半日) | 66,200 | 320,266 | 4.838 | 4.87 | 349,400 | 1,693,480 | 18.95 | 18.912 |
2025-01-14(全日) | 37,400 | 184,708 | 4.939 | 4.92 | 870,200 | 4,265,680 | 4.3 | 4.33 |
2025-01-14(全日) | 37,400 | 184,708 | 4.939 | 4.92 | 870,200 | 4,265,680 | 4.3 | 4.33 |
2025-01-14(半日) | 17,200 | 85,332 | 4.961 | 4.87 | 408,800 | 2,000,710 | 4.21 | 4.265 |
2025-01-13(全日) | 9,800 | 48,348 | 4.933 | 4.95 | 649,400 | 3,193,120 | 1.51 | 1.514 |
2025-01-13(全日) | 9,800 | 48,348 | 4.933 | 4.95 | 649,400 | 3,193,120 | 1.51 | 1.514 |
2025-01-13(半日) | 600 | 2,996 | 4.993 | 4.9 | 411,600 | 2,021,720 | 0.15 | 0.148 |
2025-01-10(全日) | 17,800 | 89,772 | 5.043 | 5.03 | 1,122,910 | 5,661,860 | 1.59 | 1.586 |
最後更新時間: 2025-02-11 13:06:00