DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00315 數碼通電訊

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-06(全日) 2,000 8,255 4.128 4.13 193,500 796,745 1.03 1.036
2025-02-06(全日) 2,000 8,255 4.128 4.13 193,500 796,745 1.03 1.036
2025-02-05(全日) 2,500 10,260 4.104 4.14 150,000 616,370 1.67 1.665
2025-02-05(全日) 2,500 10,260 4.104 4.14 150,000 616,370 1.67 1.665
2025-02-05(半日) 1,000 4,100 4.1 4.1 35,500 145,480 2.82 2.818
2025-02-03(全日) 14,000 58,020 4.144 4.13 345,000 1,418,900 4.06 4.089
2025-02-03(全日) 14,000 58,020 4.144 4.13 345,000 1,418,900 4.06 4.089
2025-02-03(半日) 1,000 4,080 4.08 4.09 49,500 201,855 2.02 2.021
2025-01-27(全日) 22,500 92,125 4.094 4.1 290,000 1,184,990 7.76 7.774
2025-01-27(全日) 22,500 92,125 4.094 4.1 290,000 1,184,990 7.76 7.774
2025-01-27(半日) 500 2,045 4.09 4.07 83,500 339,725 0.6 0.602
2025-01-24(全日) 16,500 66,835 4.051 4.05 274,000 1,108,370 6.02 6.03
2025-01-24(全日) 16,500 66,835 4.051 4.05 274,000 1,108,370 6.02 6.03
2025-01-24(半日) 8,000 32,400 4.05 4.08 194,500 786,270 4.11 4.121
2025-01-23(全日) 12,500 50,710 4.057 4.05 103,000 418,908 12.14 12.105
2025-01-23(全日) 12,500 50,710 4.057 4.05 103,000 418,908 12.14 12.105
2025-01-23(半日) 3,500 14,210 4.06 4.06 70,500 286,850 4.96 4.954
2025-01-22(全日) 50,000 202,975 4.059 4.05 767,465 3,115,610 6.51 6.515
2025-01-22(全日) 50,000 202,975 4.059 4.05 767,465 3,115,610 6.51 6.515
2025-01-22(半日) 38,500 156,375 4.062 4.07 521,965 2,121,380 7.38 7.371
2025-01-21(全日) 9,500 38,680 4.072 4.08 167,500 681,085 5.67 5.679
2025-01-21(全日) 9,500 38,680 4.072 4.08 167,500 681,085 5.67 5.679
2025-01-21(半日) 2,000 8,160 4.08 4.05 76,000 309,150 2.63 2.639
2025-01-20(全日) 5,500 22,425 4.077 4.08 98,500 400,658 5.58 5.597
2025-01-20(全日) 5,500 22,425 4.077 4.08 98,500 400,658 5.58 5.597
2025-01-20(半日) 2,000 8,160 4.08 4.06 61,500 249,905 3.25 3.265
2025-01-17(全日) 4,000 16,320 4.08 4.06 127,500 516,748 3.14 3.158
2025-01-17(全日) 4,000 16,320 4.08 4.06 127,500 516,748 3.14 3.158
2025-01-17(半日) 4,000 16,320 4.08 4.08 104,000 421,453 3.85 3.872
2025-01-14(全日) 21,500 87,075 4.05 4.06 169,000 683,560 12.72 12.738
2025-01-14(全日) 21,500 87,075 4.05 4.06 169,000 683,560 12.72 12.738
2025-01-13(全日) 77,000 312,165 4.054 4.03 361,500 1,464,720 21.3 21.312
2025-01-13(全日) 77,000 312,165 4.054 4.03 361,500 1,464,720 21.3 21.312
2025-01-13(半日) 43,500 176,830 4.065 4.07 241,000 977,850 18.05 18.084
2025-01-10(全日) 16,000 65,120 4.07 4.07 134,500 546,800 11.9 11.909
2025-01-10(全日) 16,000 65,120 4.07 4.07 134,500 546,800 11.9 11.909
2025-01-09(全日) 65,000 266,235 4.096 4.11 427,500 1,745,530 15.2 15.252
2025-01-09(全日) 65,000 266,235 4.096 4.11 427,500 1,745,530 15.2 15.252
2025-01-08(全日) 14,000 57,315 4.094 4.1 121,489 497,105 11.52 11.53
2025-01-08(全日) 14,000 57,315 4.094 4.1 121,489 497,105 11.52 11.53
2025-01-08(半日) 9,000 36,865 4.096 4.1 38,489 157,635 23.38 23.386
2025-01-07(全日) 38,500 157,850 4.1 4.09 241,165 987,100 15.96 15.991
2025-01-07(全日) 38,500 157,850 4.1 4.09 241,165 987,100 15.96 15.991
2025-01-06(全日) 12,000 49,260 4.105 4.12 226,000 924,350 5.31 5.329
2025-01-06(全日) 12,000 49,260 4.105 4.12 226,000 924,350 5.31 5.329
2025-01-03(全日) 5,000 20,550 4.11 4.11 96,000 395,295 5.21 5.199
2025-01-03(全日) 5,000 20,550 4.11 4.11 96,000 395,295 5.21 5.199
2025-01-02(全日) 56,500 233,315 4.129 4.14 676,500 2,779,890 8.35 8.393
2025-01-02(全日) 56,500 233,315 4.129 4.14 676,500 2,779,890 8.35 8.393
2025-01-02(半日) 16,500 68,175 4.132 4.11 200,500 822,665 8.23 8.287
最後更新時間: 2025-02-06 18:00:00
回頁頂