00315 數碼通電訊
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-06(全日) | 2,000 | 8,255 | 4.128 | 4.13 | 193,500 | 796,745 | 1.03 | 1.036 |
2025-02-06(全日) | 2,000 | 8,255 | 4.128 | 4.13 | 193,500 | 796,745 | 1.03 | 1.036 |
2025-02-05(全日) | 2,500 | 10,260 | 4.104 | 4.14 | 150,000 | 616,370 | 1.67 | 1.665 |
2025-02-05(全日) | 2,500 | 10,260 | 4.104 | 4.14 | 150,000 | 616,370 | 1.67 | 1.665 |
2025-02-05(半日) | 1,000 | 4,100 | 4.1 | 4.1 | 35,500 | 145,480 | 2.82 | 2.818 |
2025-02-03(全日) | 14,000 | 58,020 | 4.144 | 4.13 | 345,000 | 1,418,900 | 4.06 | 4.089 |
2025-02-03(全日) | 14,000 | 58,020 | 4.144 | 4.13 | 345,000 | 1,418,900 | 4.06 | 4.089 |
2025-02-03(半日) | 1,000 | 4,080 | 4.08 | 4.09 | 49,500 | 201,855 | 2.02 | 2.021 |
2025-01-27(全日) | 22,500 | 92,125 | 4.094 | 4.1 | 290,000 | 1,184,990 | 7.76 | 7.774 |
2025-01-27(全日) | 22,500 | 92,125 | 4.094 | 4.1 | 290,000 | 1,184,990 | 7.76 | 7.774 |
2025-01-27(半日) | 500 | 2,045 | 4.09 | 4.07 | 83,500 | 339,725 | 0.6 | 0.602 |
2025-01-24(全日) | 16,500 | 66,835 | 4.051 | 4.05 | 274,000 | 1,108,370 | 6.02 | 6.03 |
2025-01-24(全日) | 16,500 | 66,835 | 4.051 | 4.05 | 274,000 | 1,108,370 | 6.02 | 6.03 |
2025-01-24(半日) | 8,000 | 32,400 | 4.05 | 4.08 | 194,500 | 786,270 | 4.11 | 4.121 |
2025-01-23(全日) | 12,500 | 50,710 | 4.057 | 4.05 | 103,000 | 418,908 | 12.14 | 12.105 |
2025-01-23(全日) | 12,500 | 50,710 | 4.057 | 4.05 | 103,000 | 418,908 | 12.14 | 12.105 |
2025-01-23(半日) | 3,500 | 14,210 | 4.06 | 4.06 | 70,500 | 286,850 | 4.96 | 4.954 |
2025-01-22(全日) | 50,000 | 202,975 | 4.059 | 4.05 | 767,465 | 3,115,610 | 6.51 | 6.515 |
2025-01-22(全日) | 50,000 | 202,975 | 4.059 | 4.05 | 767,465 | 3,115,610 | 6.51 | 6.515 |
2025-01-22(半日) | 38,500 | 156,375 | 4.062 | 4.07 | 521,965 | 2,121,380 | 7.38 | 7.371 |
2025-01-21(全日) | 9,500 | 38,680 | 4.072 | 4.08 | 167,500 | 681,085 | 5.67 | 5.679 |
2025-01-21(全日) | 9,500 | 38,680 | 4.072 | 4.08 | 167,500 | 681,085 | 5.67 | 5.679 |
2025-01-21(半日) | 2,000 | 8,160 | 4.08 | 4.05 | 76,000 | 309,150 | 2.63 | 2.639 |
2025-01-20(全日) | 5,500 | 22,425 | 4.077 | 4.08 | 98,500 | 400,658 | 5.58 | 5.597 |
2025-01-20(全日) | 5,500 | 22,425 | 4.077 | 4.08 | 98,500 | 400,658 | 5.58 | 5.597 |
2025-01-20(半日) | 2,000 | 8,160 | 4.08 | 4.06 | 61,500 | 249,905 | 3.25 | 3.265 |
2025-01-17(全日) | 4,000 | 16,320 | 4.08 | 4.06 | 127,500 | 516,748 | 3.14 | 3.158 |
2025-01-17(全日) | 4,000 | 16,320 | 4.08 | 4.06 | 127,500 | 516,748 | 3.14 | 3.158 |
2025-01-17(半日) | 4,000 | 16,320 | 4.08 | 4.08 | 104,000 | 421,453 | 3.85 | 3.872 |
2025-01-14(全日) | 21,500 | 87,075 | 4.05 | 4.06 | 169,000 | 683,560 | 12.72 | 12.738 |
2025-01-14(全日) | 21,500 | 87,075 | 4.05 | 4.06 | 169,000 | 683,560 | 12.72 | 12.738 |
2025-01-13(全日) | 77,000 | 312,165 | 4.054 | 4.03 | 361,500 | 1,464,720 | 21.3 | 21.312 |
2025-01-13(全日) | 77,000 | 312,165 | 4.054 | 4.03 | 361,500 | 1,464,720 | 21.3 | 21.312 |
2025-01-13(半日) | 43,500 | 176,830 | 4.065 | 4.07 | 241,000 | 977,850 | 18.05 | 18.084 |
2025-01-10(全日) | 16,000 | 65,120 | 4.07 | 4.07 | 134,500 | 546,800 | 11.9 | 11.909 |
2025-01-10(全日) | 16,000 | 65,120 | 4.07 | 4.07 | 134,500 | 546,800 | 11.9 | 11.909 |
2025-01-09(全日) | 65,000 | 266,235 | 4.096 | 4.11 | 427,500 | 1,745,530 | 15.2 | 15.252 |
2025-01-09(全日) | 65,000 | 266,235 | 4.096 | 4.11 | 427,500 | 1,745,530 | 15.2 | 15.252 |
2025-01-08(全日) | 14,000 | 57,315 | 4.094 | 4.1 | 121,489 | 497,105 | 11.52 | 11.53 |
2025-01-08(全日) | 14,000 | 57,315 | 4.094 | 4.1 | 121,489 | 497,105 | 11.52 | 11.53 |
2025-01-08(半日) | 9,000 | 36,865 | 4.096 | 4.1 | 38,489 | 157,635 | 23.38 | 23.386 |
2025-01-07(全日) | 38,500 | 157,850 | 4.1 | 4.09 | 241,165 | 987,100 | 15.96 | 15.991 |
2025-01-07(全日) | 38,500 | 157,850 | 4.1 | 4.09 | 241,165 | 987,100 | 15.96 | 15.991 |
2025-01-06(全日) | 12,000 | 49,260 | 4.105 | 4.12 | 226,000 | 924,350 | 5.31 | 5.329 |
2025-01-06(全日) | 12,000 | 49,260 | 4.105 | 4.12 | 226,000 | 924,350 | 5.31 | 5.329 |
2025-01-03(全日) | 5,000 | 20,550 | 4.11 | 4.11 | 96,000 | 395,295 | 5.21 | 5.199 |
2025-01-03(全日) | 5,000 | 20,550 | 4.11 | 4.11 | 96,000 | 395,295 | 5.21 | 5.199 |
2025-01-02(全日) | 56,500 | 233,315 | 4.129 | 4.14 | 676,500 | 2,779,890 | 8.35 | 8.393 |
2025-01-02(全日) | 56,500 | 233,315 | 4.129 | 4.14 | 676,500 | 2,779,890 | 8.35 | 8.393 |
2025-01-02(半日) | 16,500 | 68,175 | 4.132 | 4.11 | 200,500 | 822,665 | 8.23 | 8.287 |
最後更新時間: 2025-02-06 18:00:00