即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00316 東方海外國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 707,500 66,929,700 94.6 93.5 1,839,720 173,882,000 38.46 38.491
2024-03-28(全日) 707,500 66,929,700 94.6 93.5 1,839,720 173,882,000 38.46 38.491
2024-03-28(半日) 302,500 28,727,400 94.967 95.35 744,500 70,709,800 40.63 40.627
2024-03-27(全日) 581,500 55,302,700 95.103 95.95 1,892,200 179,809,000 30.73 30.756
2024-03-27(全日) 581,500 55,302,700 95.103 95.95 1,892,200 179,809,000 30.73 30.756
2024-03-27(半日) 222,500 21,017,200 94.459 95.15 876,451 82,766,600 25.39 25.393
2024-03-26(全日) 741,500 69,597,700 93.861 93.9 2,451,840 230,168,000 30.24 30.238
2024-03-26(全日) 741,500 69,597,700 93.861 93.9 2,451,840 230,168,000 30.24 30.238
2024-03-26(半日) 313,500 29,367,000 93.674 92.65 1,307,000 122,603,000 23.99 23.953
2024-03-25(全日) 1,005,500 97,151,800 96.62 96.15 3,317,300 320,924,000 30.31 30.273
2024-03-25(全日) 1,005,500 97,151,800 96.62 96.15 3,317,300 320,924,000 30.31 30.273
2024-03-25(全日) 1,005,500 97,151,800 96.62 96.15 3,317,300 320,924,000 30.31 30.273
2024-03-25(半日) 487,000 47,405,100 97.341 97.2 1,795,050 174,773,000 27.13 27.124
2024-03-22(全日) 2,185,500 221,093,000 101.163 99.7 6,206,050 627,804,000 35.22 35.217
2024-03-22(半日) 1,409,000 142,061,000 100.824 101.7 3,917,000 395,369,000 35.97 35.931
2024-03-21(全日) 242,500 29,252,500 120.629 119.7 902,022 108,839,000 26.88 26.877
2024-03-21(半日) 130,500 15,805,400 121.114 120.4 429,522 52,116,700 30.38 30.327
2024-03-20(全日) 581,000 68,737,100 118.308 116.8 339,000 39,517,000 171.39 173.943
2024-03-20(半日) 226,500 26,416,000 116.627 116.8 339,000 39,517,000 66.81 66.847
2024-03-19(全日) 717,500 83,353,600 116.172 115.4 1,763,080 205,258,000 40.7 40.609
2024-03-19(半日) 268,500 31,597,100 117.68 117.1 674,623 79,543,600 39.8 39.723
2024-03-18(全日) 124,000 15,124,400 121.971 122.2 483,362 58,920,800 25.65 25.669
2024-03-18(半日) 50,500 6,145,300 121.689 120.9 198,770 24,169,700 25.41 25.426
2024-03-15(全日) 434,500 52,604,300 121.069 121.7 1,882,850 228,137,000 23.08 23.058
2024-03-15(半日) 175,500 21,285,300 121.284 120.6 702,313 85,275,600 24.99 24.961
2024-03-14(全日) 212,500 26,686,200 125.582 125.5 915,682 114,953,000 23.21 23.215
2024-03-14(半日) 86,500 10,846,200 125.39 125.8 408,857 51,271,300 21.16 21.155
2024-03-13(全日) 160,500 20,191,200 125.802 124 1,061,180 133,618,000 15.12 15.111
2024-03-13(半日) 58,500 7,446,950 127.298 127.1 425,184 54,127,000 13.76 13.758
2024-03-12(全日) 86,500 11,022,800 127.431 127 606,700 77,322,100 14.26 14.256
2024-03-12(半日) 40,000 5,107,100 127.677 127.9 275,500 35,179,200 14.52 14.517
2024-03-11(全日) 103,000 13,087,000 127.059 126.1 620,064 78,829,900 16.61 16.602
2024-03-11(半日) 53,500 6,818,050 127.44 127.5 332,007 42,310,600 16.11 16.114
2024-03-08(全日) 99,000 12,339,600 124.642 125.3 1,027,060 127,385,000 9.64 9.687
2024-03-08(半日) 19,000 2,327,200 122.484 124 374,600 45,855,400 5.07 5.075
2024-03-07(全日) 69,000 8,340,700 120.88 120.6 527,743 63,823,900 13.07 13.068
2024-03-07(半日) 26,500 3,217,550 121.417 121.8 196,892 23,887,100 13.46 13.47
2024-03-06(全日) 102,000 12,225,700 119.86 120.6 636,500 76,434,600 16.03 15.995
2024-03-06(半日) 42,500 5,056,700 118.981 120.6 255,000 30,414,600 16.67 16.626
2024-03-05(全日) 266,500 31,880,000 119.625 119.2 1,098,710 131,456,000 24.26 24.251
2024-03-05(半日) 91,500 11,040,700 120.663 121.1 354,579 42,815,200 25.81 25.787
2024-03-04(全日) 98,500 12,031,300 122.145 122.7 564,687 69,107,900 17.44 17.409
2024-03-04(半日) 61,000 7,425,650 121.732 123.4 291,787 35,593,700 20.91 20.862
2024-03-01(全日) 279,000 33,583,800 120.372 121.2 758,056 91,264,400 36.8 36.798
2024-03-01(半日) 133,500 15,984,800 119.736 120.8 393,194 47,131,100 33.95 33.916
2024-02-29(全日) 361,500 44,116,800 122.038 121.7 1,138,920 138,962,000 31.74 31.747
2024-02-29(半日) 54,000 6,596,900 122.165 122.9 173,500 21,214,400 31.12 31.096
2024-02-28(全日) 74,000 8,999,550 121.616 120.6 464,295 56,404,200 15.94 15.955
2024-02-28(半日) 45,500 5,543,750 121.841 121.7 213,292 25,994,800 21.33 21.326
2024-02-27(全日) 154,500 18,751,400 121.368 121.8 543,557 65,908,900 28.42 28.45
最後更新時間: 2024-03-28 18:00:00
回頁頂