00322 康師傅控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-02-14(全日) | 602,000 | 6,862,120 | 11.399 | 11.48 | 7,754,120 | 88,290,100 | 7.76 | 7.772 |
| 2025-02-14(全日) | 602,000 | 6,862,120 | 11.399 | 11.48 | 7,754,120 | 88,290,100 | 7.76 | 7.772 |
| 2025-02-14(半日) | 114,000 | 1,293,320 | 11.345 | 11.32 | 2,306,130 | 26,139,000 | 4.94 | 4.948 |
| 2025-02-13(全日) | 656,000 | 7,507,280 | 11.444 | 11.34 | 5,891,090 | 67,395,200 | 11.14 | 11.139 |
| 2025-02-13(全日) | 656,000 | 7,507,280 | 11.444 | 11.34 | 5,891,090 | 67,395,200 | 11.14 | 11.139 |
| 2025-02-13(半日) | 370,000 | 4,231,920 | 11.438 | 11.58 | 2,183,000 | 24,990,300 | 16.95 | 16.934 |
| 2025-02-12(全日) | 568,000 | 6,491,440 | 11.429 | 11.38 | 4,558,210 | 52,059,100 | 12.46 | 12.469 |
| 2025-02-12(全日) | 568,000 | 6,491,440 | 11.429 | 11.38 | 4,558,210 | 52,059,100 | 12.46 | 12.469 |
| 2025-02-12(半日) | 234,000 | 2,682,720 | 11.465 | 11.48 | 1,540,390 | 17,659,900 | 15.19 | 15.191 |
| 2025-02-11(全日) | 678,000 | 7,715,440 | 11.38 | 11.36 | 6,230,480 | 70,928,700 | 10.88 | 10.878 |
| 2025-02-11(全日) | 678,000 | 7,715,440 | 11.38 | 11.36 | 6,230,480 | 70,928,700 | 10.88 | 10.878 |
| 2025-02-11(半日) | 264,000 | 3,005,040 | 11.383 | 11.28 | 2,667,480 | 30,374,700 | 9.9 | 9.893 |
| 2025-02-10(全日) | 462,000 | 5,296,160 | 11.464 | 11.48 | 8,373,010 | 95,938,900 | 5.52 | 5.52 |
| 2025-02-10(全日) | 462,000 | 5,296,160 | 11.464 | 11.48 | 8,373,010 | 95,938,900 | 5.52 | 5.52 |
| 2025-02-10(半日) | 214,000 | 2,455,160 | 11.473 | 11.42 | 3,718,780 | 42,627,100 | 5.75 | 5.76 |
| 2025-02-07(全日) | 346,000 | 4,000,080 | 11.561 | 11.6 | 5,676,930 | 65,686,700 | 6.09 | 6.09 |
| 2025-02-07(全日) | 346,000 | 4,000,080 | 11.561 | 11.6 | 5,676,930 | 65,686,700 | 6.09 | 6.09 |
| 2025-02-07(半日) | 82,000 | 952,880 | 11.62 | 11.62 | 1,558,130 | 18,095,300 | 5.26 | 5.266 |
| 2025-02-06(全日) | 308,000 | 3,598,160 | 11.682 | 11.7 | 3,451,820 | 40,309,500 | 8.92 | 8.926 |
| 2025-02-06(全日) | 308,000 | 3,598,160 | 11.682 | 11.7 | 3,451,820 | 40,309,500 | 8.92 | 8.926 |
| 2025-02-06(半日) | 78,000 | 909,440 | 11.659 | 11.66 | 1,142,860 | 13,325,000 | 6.82 | 6.825 |
| 2025-02-05(全日) | 716,000 | 8,326,000 | 11.628 | 11.66 | 6,131,700 | 71,460,700 | 11.68 | 11.651 |
| 2025-02-05(全日) | 716,000 | 8,326,000 | 11.628 | 11.66 | 6,131,700 | 71,460,700 | 11.68 | 11.651 |
| 2025-02-05(半日) | 358,000 | 4,156,720 | 11.611 | 11.64 | 2,564,670 | 29,860,300 | 13.96 | 13.921 |
| 2025-02-04(全日) | 828,000 | 9,667,200 | 11.675 | 11.66 | 5,487,850 | 64,145,400 | 15.09 | 15.071 |
| 2025-02-04(全日) | 828,000 | 9,667,200 | 11.675 | 11.66 | 5,487,850 | 64,145,400 | 15.09 | 15.071 |
| 2025-02-04(半日) | 338,000 | 3,957,680 | 11.709 | 11.66 | 2,688,850 | 31,529,800 | 12.57 | 12.552 |
| 2025-02-03(全日) | 1,152,000 | 13,441,700 | 11.668 | 11.68 | 6,472,000 | 75,630,800 | 17.8 | 17.773 |
| 2025-02-03(全日) | 1,152,000 | 13,441,700 | 11.668 | 11.68 | 6,472,000 | 75,630,800 | 17.8 | 17.773 |
| 2025-02-03(半日) | 488,000 | 5,678,400 | 11.636 | 11.7 | 4,456,000 | 52,068,400 | 10.95 | 10.906 |
| 2025-01-28(半日) | 716,000 | 8,423,200 | 11.764 | 11.86 | 2,972,280 | 34,950,700 | 24.09 | 24.1 |
| 2025-01-27(全日) | 742,000 | 8,656,680 | 11.667 | 11.6 | 3,380,360 | 39,385,300 | 21.95 | 21.979 |
| 2025-01-27(全日) | 742,000 | 8,656,680 | 11.667 | 11.6 | 3,380,360 | 39,385,300 | 21.95 | 21.979 |
| 2025-01-27(半日) | 250,000 | 2,917,840 | 11.671 | 11.74 | 1,346,200 | 15,688,700 | 18.57 | 18.598 |
| 2025-01-24(全日) | 1,488,000 | 17,150,600 | 11.526 | 11.52 | 5,619,100 | 64,648,600 | 26.48 | 26.529 |
| 2025-01-24(全日) | 1,488,000 | 17,150,600 | 11.526 | 11.52 | 5,619,100 | 64,648,600 | 26.48 | 26.529 |
| 2025-01-24(半日) | 988,000 | 11,397,100 | 11.536 | 11.52 | 2,862,000 | 32,926,500 | 34.52 | 34.614 |
| 2025-01-23(全日) | 1,338,000 | 15,182,000 | 11.347 | 11.28 | 8,703,460 | 98,658,600 | 15.37 | 15.388 |
| 2025-01-23(全日) | 1,338,000 | 15,182,000 | 11.347 | 11.28 | 8,703,460 | 98,658,600 | 15.37 | 15.388 |
| 2025-01-23(半日) | 656,000 | 7,474,280 | 11.394 | 11.44 | 3,287,000 | 37,483,300 | 19.96 | 19.94 |
| 2025-01-22(全日) | 1,038,000 | 12,006,400 | 11.567 | 11.56 | 4,767,060 | 55,196,500 | 21.77 | 21.752 |
| 2025-01-22(全日) | 1,038,000 | 12,006,400 | 11.567 | 11.56 | 4,767,060 | 55,196,500 | 21.77 | 21.752 |
| 2025-01-22(半日) | 312,000 | 3,616,400 | 11.591 | 11.62 | 1,964,160 | 22,800,800 | 15.88 | 15.861 |
| 2025-01-21(全日) | 486,000 | 5,649,440 | 11.624 | 11.62 | 4,313,000 | 50,100,500 | 11.27 | 11.276 |
| 2025-01-21(全日) | 486,000 | 5,649,440 | 11.624 | 11.62 | 4,313,000 | 50,100,500 | 11.27 | 11.276 |
| 2025-01-21(半日) | 194,000 | 2,251,800 | 11.607 | 11.62 | 1,860,000 | 21,579,600 | 10.43 | 10.435 |
| 2025-01-20(全日) | 1,314,000 | 15,326,500 | 11.664 | 11.62 | 11,273,000 | 130,987,000 | 11.66 | 11.701 |
| 2025-01-20(全日) | 1,314,000 | 15,326,500 | 11.664 | 11.62 | 11,273,000 | 130,987,000 | 11.66 | 11.701 |
| 2025-01-20(半日) | 710,000 | 8,291,840 | 11.679 | 11.72 | 6,748,960 | 78,333,900 | 10.52 | 10.585 |
| 2025-01-17(全日) | 1,842,000 | 21,020,600 | 11.412 | 11.36 | 14,027,800 | 159,932,000 | 13.13 | 13.143 |
最後更新時間: 2025-02-14 18:00:00
