DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00338 上海石油化工股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-12-10(全日) 3,070,000 3,761,140 1.225 1.2 29,740,000 36,494,500 10.32 10.306
2024-12-10(全日) 3,070,000 3,761,140 1.225 1.2 29,740,000 36,494,500 10.32 10.306
2024-12-10(半日) 1,254,000 1,560,820 1.245 1.24 13,334,000 16,599,800 9.4 9.403
2024-12-09(全日) 1,498,000 1,811,440 1.209 1.24 29,211,700 35,465,300 5.13 5.108
2024-12-09(全日) 1,498,000 1,811,440 1.209 1.24 29,211,700 35,465,300 5.13 5.108
2024-12-09(半日) 972,000 1,172,360 1.206 1.2 15,390,000 18,579,000 6.32 6.31
2024-12-06(全日) 156,000 183,920 1.179 1.18 13,695,000 16,097,100 1.14 1.143
2024-12-06(全日) 156,000 183,920 1.179 1.18 13,695,000 16,097,100 1.14 1.143
2024-12-06(半日) 152,000 179,200 1.179 1.17 11,918,000 13,998,300 1.28 1.28
2024-12-05(全日) 950,000 1,111,500 1.17 1.18 5,220,400 6,097,770 18.2 18.228
2024-12-05(全日) 950,000 1,111,500 1.17 1.18 5,220,400 6,097,770 18.2 18.228
2024-12-05(半日) 198,000 231,660 1.17 1.17 1,033,700 1,205,070 19.15 19.224
2024-12-04(全日) 1,204,000 1,405,120 1.167 1.16 11,045,000 12,871,000 10.9 10.917
2024-12-04(全日) 1,204,000 1,405,120 1.167 1.16 11,045,000 12,871,000 10.9 10.917
2024-12-04(半日) 806,000 939,460 1.166 1.17 7,582,000 8,820,820 10.63 10.65
2024-12-03(全日) 4,200,000 4,895,560 1.166 1.16 18,023,000 21,012,500 23.3 23.298
2024-12-03(全日) 4,200,000 4,895,560 1.166 1.16 18,023,000 21,012,500 23.3 23.298
2024-12-03(半日) 1,402,000 1,638,960 1.169 1.18 11,136,000 12,971,100 12.59 12.635
2024-12-02(全日) 1,166,000 1,367,860 1.173 1.18 17,930,000 21,014,300 6.5 6.509
2024-12-02(全日) 1,166,000 1,367,860 1.173 1.18 17,930,000 21,014,300 6.5 6.509
2024-12-02(半日) 704,000 825,360 1.172 1.16 10,702,000 12,535,700 6.58 6.584
2024-11-29(全日) 316,000 369,760 1.17 1.16 8,550,000 10,030,900 3.7 3.686
2024-11-29(全日) 316,000 369,760 1.17 1.16 8,550,000 10,030,900 3.7 3.686
2024-11-29(半日) 254,000 297,380 1.171 1.18 6,486,000 7,616,120 3.92 3.905
2024-11-28(全日) 1,712,000 2,004,720 1.171 1.17 11,420,000 13,362,400 14.99 15.003
2024-11-28(全日) 1,712,000 2,004,720 1.171 1.17 11,420,000 13,362,400 14.99 15.003
2024-11-28(半日) 764,000 895,560 1.172 1.16 5,724,000 6,703,480 13.35 13.36
2024-11-27(全日) 866,000 1,007,340 1.163 1.17 14,315,200 16,669,700 6.05 6.043
2024-11-27(全日) 866,000 1,007,340 1.163 1.17 14,315,200 16,669,700 6.05 6.043
2024-11-27(半日) 262,000 302,660 1.155 1.16 3,650,000 4,217,820 7.18 7.176
2024-11-26(全日) 1,374,000 1,583,020 1.152 1.16 8,935,000 10,282,700 15.38 15.395
2024-11-26(全日) 1,374,000 1,583,020 1.152 1.16 8,935,000 10,282,700 15.38 15.395
2024-11-26(半日) 262,000 301,580 1.151 1.15 3,575,000 4,104,660 7.33 7.347
2024-11-25(全日) 970,000 1,118,820 1.153 1.14 7,679,350 8,846,130 12.63 12.648
2024-11-25(全日) 970,000 1,118,820 1.153 1.14 7,679,350 8,846,130 12.63 12.648
2024-11-25(半日) 356,000 412,720 1.159 1.15 4,200,000 4,853,340 8.48 8.504
2024-11-22(全日) 1,070,000 1,235,920 1.155 1.14 12,458,000 14,387,500 8.59 8.59
2024-11-22(全日) 1,070,000 1,235,920 1.155 1.14 12,458,000 14,387,500 8.59 8.59
2024-11-22(半日) 88,000 103,800 1.18 1.17 1,886,000 2,208,660 4.67 4.7
2024-11-21(全日) 178,000 208,260 1.17 1.18 4,180,000 4,919,340 4.26 4.233
2024-11-21(全日) 178,000 208,260 1.17 1.18 4,180,000 4,919,340 4.26 4.233
2024-11-20(全日) 822,000 968,740 1.179 1.19 9,752,000 11,483,100 8.43 8.436
2024-11-20(全日) 822,000 968,740 1.179 1.19 9,752,000 11,483,100 8.43 8.436
2024-11-20(半日) 406,000 477,100 1.175 1.18 2,746,000 3,217,780 14.79 14.827
2024-11-19(全日) 384,000 451,740 1.176 1.17 5,259,000 6,191,220 7.3 7.296
2024-11-19(全日) 384,000 451,740 1.176 1.17 5,259,000 6,191,220 7.3 7.296
2024-11-19(半日) 134,000 158,120 1.18 1.18 1,480,000 1,746,910 9.05 9.051
2024-11-18(全日) 760,000 900,280 1.185 1.18 8,881,010 10,505,500 8.56 8.57
2024-11-18(全日) 760,000 900,280 1.185 1.18 8,881,010 10,505,500 8.56 8.57
2024-11-18(半日) 330,000 392,700 1.19 1.19 3,834,000 4,561,940 8.61 8.608
最後更新時間: 2024-12-10 18:00:00
回頁頂