即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00345 維他奶國際集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 44,000 298,040 6.774 6.71 375,295 2,539,980 11.72 11.734
2024-03-28(全日) 44,000 298,040 6.774 6.71 375,295 2,539,980 11.72 11.734
2024-03-28(半日) 34,000 230,440 6.778 6.82 207,295 1,407,300 16.4 16.375
2024-03-27(全日) 328,000 2,211,760 6.743 6.76 1,066,170 7,212,340 30.76 30.666
2024-03-27(全日) 328,000 2,211,760 6.743 6.76 1,066,170 7,212,340 30.76 30.666
2024-03-27(半日) 116,000 784,120 6.76 6.76 538,165 3,654,460 21.55 21.457
2024-03-26(全日) 158,000 1,092,260 6.913 6.82 2,549,500 17,988,600 6.2 6.072
2024-03-26(全日) 158,000 1,092,260 6.913 6.82 2,549,500 17,988,600 6.2 6.072
2024-03-26(半日) 52,000 369,280 7.102 7.07 1,743,500 12,443,600 2.98 2.968
2024-03-25(全日) 144,000 1,018,340 7.072 7.14 383,079 2,710,550 37.59 37.569
2024-03-25(全日) 144,000 1,018,340 7.072 7.14 383,079 2,710,550 37.59 37.569
2024-03-25(全日) 144,000 1,018,340 7.072 7.14 383,079 2,710,550 37.59 37.569
2024-03-25(半日) 82,000 577,800 7.046 7.09 155,334 1,093,220 52.79 52.853
2024-03-22(全日) 330,000 2,329,420 7.059 7.09 693,850 4,895,890 47.56 47.579
2024-03-22(半日) 286,000 2,018,300 7.057 7.09 496,100 3,499,730 57.65 57.67
2024-03-21(全日) 140,000 999,160 7.137 7.1 993,390 7,094,530 14.09 14.084
2024-03-21(半日) 80,000 571,480 7.144 7.11 511,390 3,666,580 15.64 15.586
2024-03-20(全日) 234,000 1,706,380 7.292 7.25 1,554,910 11,362,700 15.05 15.017
2024-03-20(半日) 144,000 1,054,660 7.324 7.25 1,554,910 11,362,700 9.26 9.282
2024-03-19(全日) 92,000 671,160 7.295 7.29 740,905 5,407,030 12.42 12.413
2024-03-19(半日) 14,000 102,680 7.334 7.3 148,833 1,091,260 9.41 9.409
2024-03-18(全日) 46,000 336,660 7.319 7.37 1,331,850 9,526,130 3.45 3.534
2024-03-18(半日) 14,000 101,740 7.267 7.33 1,139,850 8,116,070 1.23 1.254
2024-03-15(全日) 362,000 2,569,160 7.097 7.14 2,018,220 14,342,100 17.94 17.913
2024-03-15(半日) 172,000 1,214,000 7.058 7.09 976,222 6,909,780 17.62 17.569
2024-03-14(全日) 264,000 1,886,640 7.146 7.12 1,894,000 13,749,500 13.94 13.722
2024-03-14(半日) 64,000 465,140 7.268 7.12 1,384,000 10,126,300 4.62 4.593
2024-03-13(全日) 58,000 429,380 7.403 7.37 350,175 2,586,360 16.56 16.602
2024-03-13(半日) 32,000 237,360 7.418 7.4 124,175 918,360 25.77 25.846
2024-03-12(全日) 158,000 1,171,620 7.415 7.43 1,059,200 7,850,930 14.92 14.923
2024-03-12(半日) 80,000 592,600 7.407 7.42 659,196 4,880,650 12.14 12.142
2024-03-11(全日) 244,000 1,832,840 7.512 7.43 2,338,340 17,478,600 10.43 10.486
2024-03-11(半日) 132,000 991,280 7.51 7.58 992,200 7,419,290 13.3 13.361
2024-03-08(全日) 324,000 2,372,680 7.323 7.31 802,095 5,874,720 40.39 40.388
2024-03-08(半日) 220,000 1,610,860 7.322 7.33 534,095 3,913,140 41.19 41.165
2024-03-07(全日) 626,000 4,486,760 7.167 7.15 1,775,560 12,759,900 35.26 35.163
2024-03-07(半日) 388,000 2,784,800 7.177 7.15 1,274,390 9,176,060 30.45 30.349
2024-03-06(全日) 430,000 3,217,400 7.482 7.52 1,714,810 12,823,400 25.08 25.09
2024-03-06(半日) 118,000 878,380 7.444 7.43 808,814 6,020,930 14.59 14.589
2024-03-05(全日) 358,000 2,606,620 7.281 7.31 1,810,240 13,197,000 19.78 19.752
2024-03-05(半日) 170,000 1,226,780 7.216 7.23 946,238 6,843,360 17.97 17.927
2024-03-04(全日) 214,000 1,535,060 7.173 7.18 1,413,870 10,125,100 15.14 15.161
2024-03-04(半日) 158,000 1,132,360 7.167 7.17 891,873 6,365,510 17.72 17.789
2024-03-01(全日) 218,000 1,558,120 7.147 7.15 3,221,200 22,991,900 6.77 6.777
2024-03-01(半日) 184,000 1,314,960 7.147 7.12 2,735,200 19,516,200 6.73 6.738
2024-02-29(全日) 420,000 2,996,440 7.134 7.14 2,559,830 18,250,000 16.41 16.419
2024-02-29(半日) 230,000 1,638,340 7.123 7.17 1,433,830 10,206,700 16.04 16.052
2024-02-28(全日) 312,000 2,168,740 6.951 6.9 2,149,050 14,946,100 14.52 14.51
2024-02-28(半日) 160,000 1,119,760 6.998 7.04 1,251,050 8,740,220 12.79 12.812
2024-02-27(全日) 146,000 985,680 6.751 6.8 1,083,690 7,302,690 13.47 13.497
最後更新時間: 2024-03-28 18:00:00
回頁頂