DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00347 鞍鋼股份 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-03-18(全日) 1,682,000 3,365,840 2.001 2.01 14,481,200 28,950,800 11.62 11.626
2025-03-18(全日) 1,682,000 3,365,840 2.001 2.01 14,481,200 28,950,800 11.62 11.626
2025-03-18(半日) 720,000 1,439,320 1.999 2.01 6,694,400 13,395,400 10.76 10.745
2025-03-17(全日) 1,510,000 2,946,700 1.951 1.95 11,667,400 22,616,900 12.94 13.029
2025-03-17(全日) 1,510,000 2,946,700 1.951 1.95 11,667,400 22,616,900 12.94 13.029
2025-03-17(半日) 722,000 1,400,780 1.94 1.97 8,011,000 15,449,600 9.01 9.067
2025-03-14(全日) 4,178,000 8,050,720 1.927 1.91 21,708,800 41,750,300 19.25 19.283
2025-03-14(全日) 4,178,000 8,050,720 1.927 1.91 21,708,800 41,750,300 19.25 19.283
2025-03-14(半日) 2,446,000 4,729,600 1.934 1.92 12,393,800 23,903,300 19.74 19.786
2025-03-13(全日) 2,262,000 4,325,380 1.912 1.95 11,388,100 21,753,900 19.86 19.883
2025-03-13(全日) 2,262,000 4,325,380 1.912 1.95 11,388,100 21,753,900 19.86 19.883
2025-03-13(半日) 862,000 1,632,920 1.894 1.88 4,905,110 9,298,690 17.57 17.561
2025-03-12(全日) 2,978,000 5,766,320 1.936 1.94 21,701,200 41,888,400 13.72 13.766
2025-03-12(全日) 2,978,000 5,766,320 1.936 1.94 21,701,200 41,888,400 13.72 13.766
2025-03-12(半日) 1,352,000 2,629,600 1.945 1.92 10,306,000 20,064,700 13.12 13.106
2025-03-11(全日) 3,918,000 7,775,440 1.985 1.98 20,283,000 40,253,500 19.32 19.316
2025-03-11(全日) 3,918,000 7,775,440 1.985 1.98 20,283,000 40,253,500 19.32 19.316
2025-03-11(半日) 1,304,000 2,592,800 1.988 1.97 8,709,400 17,248,000 14.97 15.032
2025-03-10(全日) 2,622,000 5,425,940 2.069 2 32,644,800 66,795,900 8.03 8.123
2025-03-10(全日) 2,622,000 5,425,940 2.069 2 32,644,800 66,795,900 8.03 8.123
2025-03-10(半日) 1,900,000 3,971,680 2.09 2 20,793,200 42,950,100 9.14 9.247
2025-03-07(全日) 5,214,000 10,647,600 2.042 2.1 82,157,900 167,166,000 6.35 6.37
2025-03-07(全日) 5,214,000 10,647,600 2.042 2.1 82,157,900 167,166,000 6.35 6.37
2025-03-07(半日) 1,904,000 3,773,960 1.982 2.06 42,726,400 84,984,500 4.46 4.441
2025-03-06(全日) 1,568,000 2,926,140 1.866 1.88 13,431,000 25,061,400 11.67 11.676
2025-03-06(全日) 1,568,000 2,926,140 1.866 1.88 13,431,000 25,061,400 11.67 11.676
2025-03-06(半日) 816,000 1,521,500 1.865 1.87 7,644,150 14,251,300 10.67 10.676
2025-03-05(全日) 1,958,000 3,588,800 1.833 1.86 18,057,000 33,235,700 10.84 10.798
2025-03-05(全日) 1,958,000 3,588,800 1.833 1.86 18,057,000 33,235,700 10.84 10.798
2025-03-05(半日) 1,040,000 1,903,140 1.83 1.83 8,901,000 16,355,100 11.68 11.636
2025-03-04(全日) 5,850,000 10,591,800 1.811 1.84 25,113,200 45,456,600 23.29 23.301
2025-03-04(全日) 5,850,000 10,591,800 1.811 1.84 25,113,200 45,456,600 23.29 23.301
2025-03-04(半日) 2,912,000 5,240,100 1.799 1.81 9,817,000 17,615,900 29.66 29.746
2025-03-03(全日) 2,676,000 4,752,880 1.776 1.82 41,814,600 75,091,900 6.4 6.329
2025-03-03(全日) 2,676,000 4,752,880 1.776 1.82 41,814,600 75,091,900 6.4 6.329
2025-03-03(半日) 1,910,000 3,378,740 1.769 1.81 27,823,000 50,075,300 6.86 6.747
2025-02-28(全日) 1,800,000 3,042,540 1.69 1.71 19,702,500 33,190,800 9.14 9.167
2025-02-28(全日) 1,800,000 3,042,540 1.69 1.71 19,702,500 33,190,800 9.14 9.167
2025-02-28(半日) 604,000 1,015,480 1.681 1.66 10,216,700 17,149,100 5.91 5.921
2025-02-27(全日) 1,318,000 2,268,700 1.721 1.77 27,675,800 47,656,300 4.76 4.761
2025-02-27(全日) 1,318,000 2,268,700 1.721 1.77 27,675,800 47,656,300 4.76 4.761
2025-02-27(半日) 932,000 1,603,820 1.721 1.7 17,621,200 30,235,500 5.29 5.304
2025-02-26(全日) 2,792,000 4,674,140 1.674 1.7 56,467,300 94,952,500 4.94 4.923
2025-02-26(全日) 2,792,000 4,674,140 1.674 1.7 56,467,300 94,952,500 4.94 4.923
2025-02-26(半日) 1,438,000 2,363,000 1.643 1.69 17,806,000 29,019,900 8.08 8.143
2025-02-25(全日) 1,178,000 1,787,460 1.517 1.5 7,300,480 11,010,300 16.14 16.234
2025-02-25(全日) 1,178,000 1,787,460 1.517 1.5 7,300,480 11,010,300 16.14 16.234
2025-02-25(半日) 406,000 613,200 1.51 1.51 2,236,480 3,370,640 18.15 18.192
2025-02-24(全日) 662,000 1,021,060 1.542 1.54 10,812,000 16,560,500 6.12 6.166
2025-02-24(全日) 662,000 1,021,060 1.542 1.54 10,812,000 16,560,500 6.12 6.166
最後更新時間: 2025-03-18 18:00:00
回頁頂