即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00358 江西銅業股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-29(全日) 2,755,000 49,927,000 18.122 18.1 12,510,400 226,880,000 22.02 22.006
2024-05-29(全日) 2,755,000 49,927,000 18.122 18.1 12,510,400 226,880,000 22.02 22.006
2024-05-29(半日) 1,035,000 18,849,400 18.212 18.08 6,118,010 111,325,000 16.92 16.932
2024-05-28(全日) 1,089,000 19,696,400 18.087 18 8,001,680 144,669,000 13.61 13.615
2024-05-28(全日) 1,089,000 19,696,400 18.087 18 8,001,680 144,669,000 13.61 13.615
2024-05-28(半日) 633,000 11,477,600 18.132 18.08 4,570,680 82,840,400 13.85 13.855
2024-05-27(全日) 544,000 9,541,660 17.54 17.7 6,697,440 117,475,000 8.12 8.122
2024-05-27(全日) 544,000 9,541,660 17.54 17.7 6,697,440 117,475,000 8.12 8.122
2024-05-27(半日) 318,000 5,560,460 17.486 17.56 3,207,010 55,980,500 9.92 9.933
2024-05-24(全日) 1,174,000 20,352,100 17.336 17.34 8,262,340 143,488,000 14.21 14.184
2024-05-24(全日) 1,174,000 20,352,100 17.336 17.34 8,262,340 143,488,000 14.21 14.184
2024-05-24(半日) 308,000 5,358,320 17.397 17.44 4,919,430 85,463,300 6.26 6.27
2024-05-23(全日) 1,488,000 25,470,400 17.117 17.16 11,772,100 201,388,000 12.64 12.647
2024-05-23(全日) 1,488,000 25,470,400 17.117 17.16 11,772,100 201,388,000 12.64 12.647
2024-05-23(半日) 901,000 15,427,900 17.123 17.26 8,027,090 137,326,000 11.22 11.234
2024-05-22(全日) 562,000 10,020,700 17.83 17.8 7,594,110 136,002,000 7.4 7.368
2024-05-22(全日) 562,000 10,020,700 17.83 17.8 7,594,110 136,002,000 7.4 7.368
2024-05-22(半日) 74,000 1,337,080 18.069 17.86 4,064,010 73,228,600 1.82 1.826
2024-05-21(全日) 1,605,000 29,318,000 18.267 18.26 12,909,400 237,111,000 12.43 12.365
2024-05-21(全日) 1,605,000 29,318,000 18.267 18.26 12,909,400 237,111,000 12.43 12.365
2024-05-21(半日) 371,000 6,878,680 18.541 18.12 6,932,940 128,394,000 5.35 5.357
2024-05-20(全日) 1,587,000 29,920,900 18.854 18.86 21,318,100 401,464,000 7.44 7.453
2024-05-20(全日) 1,587,000 29,920,900 18.854 18.86 21,318,100 401,464,000 7.44 7.453
2024-05-20(半日) 666,000 12,559,000 18.857 18.84 14,629,200 275,312,000 4.55 4.562
2024-05-17(全日) 1,071,000 18,990,700 17.732 17.9 8,378,880 148,068,000 12.78 12.826
2024-05-17(全日) 1,071,000 18,990,700 17.732 17.9 8,378,880 148,068,000 12.78 12.826
2024-05-17(半日) 429,000 7,539,960 17.576 17.58 4,710,970 82,724,700 9.11 9.115
2024-05-16(全日) 1,437,000 25,527,800 17.765 17.68 10,680,100 190,578,000 13.45 13.395
2024-05-16(全日) 1,437,000 25,527,800 17.765 17.68 10,680,100 190,578,000 13.45 13.395
2024-05-16(半日) 537,000 9,604,920 17.886 17.9 6,270,670 112,331,000 8.56 8.551
2024-05-14(全日) 945,000 16,906,400 17.89 17.9 12,259,500 219,583,000 7.71 7.699
2024-05-14(全日) 945,000 16,906,400 17.89 17.9 12,259,500 219,583,000 7.71 7.699
2024-05-14(半日) 316,000 5,681,920 17.981 17.68 6,915,210 124,245,000 4.57 4.573
2024-05-13(全日) 1,533,000 26,901,000 17.548 17.72 15,036,400 264,156,000 10.2 10.184
2024-05-13(全日) 1,533,000 26,901,000 17.548 17.72 15,036,400 264,156,000 10.2 10.184
2024-05-13(半日) 830,000 14,490,600 17.459 17.58 7,535,320 131,688,000 11.01 11.004
2024-05-10(全日) 1,717,000 29,449,500 17.152 17.38 19,191,100 327,124,000 8.95 9.003
2024-05-10(全日) 1,717,000 29,449,500 17.152 17.38 19,191,100 327,124,000 8.95 9.003
2024-05-10(半日) 518,000 8,685,640 16.768 16.86 8,467,240 142,030,000 6.12 6.115
2024-05-09(全日) 555,000 9,121,360 16.435 16.48 7,031,490 115,706,000 7.89 7.883
2024-05-09(全日) 555,000 9,121,360 16.435 16.48 7,031,490 115,706,000 7.89 7.883
2024-05-09(半日) 151,000 2,474,980 16.391 16.44 4,396,140 72,320,200 3.43 3.422
2024-05-08(全日) 788,000 12,872,400 16.336 16.22 9,396,330 153,548,000 8.39 8.383
2024-05-08(全日) 788,000 12,872,400 16.336 16.22 9,396,330 153,548,000 8.39 8.383
2024-05-08(半日) 309,000 5,059,120 16.373 16.36 5,973,380 97,863,000 5.17 5.17
2024-05-07(全日) 809,000 13,162,000 16.27 16.26 10,186,700 166,010,000 7.94 7.928
2024-05-07(全日) 809,000 13,162,000 16.27 16.26 10,186,700 166,010,000 7.94 7.928
2024-05-07(半日) 309,000 5,049,880 16.343 16.24 6,775,080 110,662,000 4.56 4.563
2024-05-06(全日) 973,000 15,413,900 15.842 16.06 10,436,000 165,689,000 9.32 9.303
2024-05-06(全日) 973,000 15,413,900 15.842 16.06 10,436,000 165,689,000 9.32 9.303
最後更新時間: 2024-05-29 18:00:00
回頁頂