即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00371 北控水務集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-23(全日) 3,528,000 6,930,120 1.964 1.95 22,917,400 45,029,800 15.39 15.39
2024-02-23(半日) 1,718,000 3,379,640 1.967 1.97 15,021,700 29,578,700 11.44 11.426
2024-02-22(全日) 7,654,000 14,653,300 1.914 1.94 19,258,000 36,877,200 39.74 39.735
2024-02-22(半日) 3,134,000 5,960,580 1.902 1.91 8,936,000 16,996,900 35.07 35.069
2024-02-21(全日) 6,422,000 12,339,300 1.921 1.89 31,881,300 61,065,900 20.14 20.207
2024-02-21(半日) 1,900,000 3,671,880 1.933 1.93 8,848,440 17,089,500 21.47 21.486
2024-02-20(全日) 10,482,000 19,920,100 1.9 1.92 31,867,300 60,472,800 32.89 32.941
2024-02-20(半日) 2,820,000 5,310,380 1.883 1.89 9,681,570 18,221,500 29.13 29.143
2024-02-19(全日) 2,936,000 5,449,580 1.856 1.88 29,132,000 54,034,000 10.08 10.085
2024-02-19(半日) 1,742,000 3,194,260 1.834 1.87 15,806,000 28,945,600 11.02 11.035
2024-02-16(全日) 1,302,000 2,295,580 1.763 1.76 11,398,100 20,099,500 11.42 11.421
2024-02-16(半日) 718,000 1,256,120 1.749 1.77 5,196,000 9,114,670 13.82 13.781
2024-02-15(全日) 2,356,000 4,075,600 1.73 1.74 7,639,790 13,171,100 30.84 30.944
2024-02-15(半日) 1,306,000 2,248,600 1.722 1.74 4,788,000 8,218,660 27.28 27.36
2024-02-14(全日) 10,702,000 18,268,400 1.707 1.71 29,381,900 50,236,000 36.42 36.365
2024-02-14(半日) 2,740,000 4,692,760 1.713 1.71 10,880,600 18,663,800 25.18 25.144
2024-02-13(半日) 3,430,000 6,067,860 1.769 1.77 13,052,700 23,104,300 26.28 26.263
2024-02-12(半日) 3,430,000 6,067,860 1.769 1.77 13,052,700 23,104,300 26.28 26.263
2024-02-09(半日) 3,430,000 6,067,860 1.769 1.77 13,052,700 23,104,300 26.28 26.263
2024-02-08(全日) 2,876,000 5,382,320 1.871 1.85 28,469,300 53,154,000 10.1 10.126
2024-02-08(半日) 1,936,000 3,634,100 1.877 1.86 21,512,000 40,250,800 9 9.029
2024-02-07(全日) 1,234,000 2,314,320 1.875 1.87 33,138,200 62,026,000 3.72 3.731
2024-02-07(半日) 280,000 523,100 1.868 1.86 9,442,640 17,613,600 2.97 2.97
2024-02-06(全日) 4,598,000 8,583,100 1.867 1.88 36,488,900 68,116,800 12.6 12.601
2024-02-06(半日) 1,006,000 1,854,500 1.843 1.85 6,728,870 12,379,400 14.95 14.981
2024-02-05(全日) 2,178,000 4,005,620 1.839 1.83 14,510,400 26,628,700 15.01 15.042
2024-02-05(半日) 394,000 721,960 1.832 1.83 4,614,680 8,451,290 8.54 8.543
2024-02-02(全日) 1,604,000 2,991,240 1.865 1.86 16,944,000 31,562,600 9.47 9.477
2024-02-02(半日) 600,000 1,128,620 1.881 1.86 6,997,680 13,154,700 8.57 8.58
2024-02-01(全日) 6,428,000 12,005,100 1.868 1.86 24,785,800 46,243,900 25.93 25.96
2024-02-01(半日) 2,424,000 4,538,900 1.872 1.87 9,124,000 17,055,300 26.57 26.613
2024-01-31(全日) 2,910,000 5,534,960 1.902 1.9 29,584,000 56,205,400 9.84 9.848
2024-01-31(半日) 426,000 810,720 1.903 1.89 8,576,000 16,282,700 4.97 4.979
2024-01-30(全日) 8,186,000 15,515,000 1.895 1.89 37,245,000 70,566,800 21.98 21.986
2024-01-30(半日) 3,584,000 6,783,740 1.893 1.9 19,314,000 36,581,800 18.56 18.544
2024-01-29(全日) 3,210,000 6,258,640 1.95 1.94 19,900,200 38,791,800 16.13 16.134
2024-01-29(半日) 1,304,000 2,543,640 1.951 1.96 8,192,000 15,951,500 15.92 15.946
2024-01-26(全日) 4,916,000 9,533,860 1.939 1.94 21,927,000 42,510,900 22.42 22.427
2024-01-26(半日) 894,000 1,739,620 1.946 1.93 7,170,100 13,939,900 12.47 12.479
2024-01-25(全日) 4,496,000 8,671,660 1.929 1.96 30,752,800 59,293,900 14.62 14.625
2024-01-25(半日) 1,908,000 3,632,320 1.904 1.92 13,799,100 26,280,100 13.83 13.822
2024-01-24(全日) 4,364,000 7,980,380 1.829 1.86 27,787,100 50,892,900 15.71 15.681
2024-01-24(半日) 962,000 1,735,140 1.804 1.81 5,561,780 10,022,700 17.3 17.312
2024-01-23(全日) 10,934,000 19,261,100 1.762 1.77 45,474,600 80,005,000 24.04 24.075
2024-01-23(半日) 3,914,000 6,848,800 1.75 1.76 18,964,000 33,168,200 20.64 20.649
2024-01-22(全日) 9,676,000 17,109,700 1.768 1.76 46,147,900 81,655,400 20.97 20.953
2024-01-22(半日) 2,468,000 4,445,160 1.801 1.77 16,262,400 29,205,500 15.18 15.22
2024-01-19(全日) 9,296,000 16,551,300 1.78 1.8 55,286,000 98,981,700 16.81 16.722
2024-01-19(半日) 1,804,000 3,230,140 1.791 1.79 13,606,000 24,379,700 13.26 13.249
2024-01-18(全日) 13,028,000 23,702,500 1.819 1.84 44,990,000 82,075,400 28.96 28.879
最後更新時間: 2024-02-23 18:00:00
回頁頂