DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00384 中國燃氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-10(全日) 2,694,400 16,919,700 6.28 6.27 18,776,600 117,957,000 14.35 14.344
2025-02-10(全日) 2,694,400 16,919,700 6.28 6.27 18,776,600 117,957,000 14.35 14.344
2025-02-10(半日) 714,600 4,501,420 6.299 6.28 8,494,960 53,513,500 8.41 8.412
2025-02-07(全日) 2,622,400 16,680,600 6.361 6.33 10,365,400 65,856,500 25.3 25.329
2025-02-07(全日) 2,622,400 16,680,600 6.361 6.33 10,365,400 65,856,500 25.3 25.329
2025-02-07(半日) 1,263,400 8,040,310 6.364 6.39 3,834,370 24,404,000 32.95 32.947
2025-02-06(全日) 1,891,200 12,009,400 6.35 6.39 7,466,970 47,408,800 25.33 25.332
2025-02-06(全日) 1,891,200 12,009,400 6.35 6.39 7,466,970 47,408,800 25.33 25.332
2025-02-06(半日) 757,000 4,799,600 6.34 6.31 2,947,880 18,688,800 25.68 25.682
2025-02-05(全日) 1,890,200 11,965,300 6.33 6.31 7,222,830 45,706,600 26.17 26.179
2025-02-05(全日) 1,890,200 11,965,300 6.33 6.31 7,222,830 45,706,600 26.17 26.179
2025-02-05(半日) 1,081,200 6,841,860 6.328 6.36 3,990,540 25,249,400 27.09 27.097
2025-02-04(全日) 2,548,800 16,099,300 6.316 6.32 7,846,120 49,581,700 32.48 32.47
2025-02-04(全日) 2,548,800 16,099,300 6.316 6.32 7,846,120 49,581,700 32.48 32.47
2025-02-04(半日) 938,400 5,964,710 6.356 6.3 3,471,980 22,070,600 27.03 27.026
2025-02-03(全日) 1,927,000 12,206,900 6.335 6.35 5,204,870 32,964,500 37.02 37.03
2025-02-03(全日) 1,927,000 12,206,900 6.335 6.35 5,204,870 32,964,500 37.02 37.03
2025-02-03(半日) 894,000 5,645,930 6.315 6.33 2,865,390 18,108,900 31.2 31.178
2025-01-28(半日) 645,200 4,136,630 6.411 6.44 1,184,790 7,598,380 54.46 54.441
2025-01-27(全日) 1,194,800 7,713,590 6.456 6.47 5,476,740 35,340,800 21.82 21.826
2025-01-27(全日) 1,194,800 7,713,590 6.456 6.47 5,476,740 35,340,800 21.82 21.826
2025-01-27(半日) 513,600 3,312,220 6.449 6.43 3,210,270 20,699,000 16 16.002
2025-01-24(全日) 957,600 6,111,700 6.382 6.36 5,147,700 32,885,800 18.6 18.585
2025-01-24(全日) 957,600 6,111,700 6.382 6.36 5,147,700 32,885,800 18.6 18.585
2025-01-24(半日) 407,600 2,606,150 6.394 6.4 2,716,770 17,382,900 15 14.993
2025-01-23(全日) 1,286,000 8,185,180 6.365 6.34 6,398,820 40,725,900 20.1 20.098
2025-01-23(全日) 1,286,000 8,185,180 6.365 6.34 6,398,820 40,725,900 20.1 20.098
2025-01-23(半日) 614,800 3,922,900 6.381 6.34 3,207,440 20,461,200 19.17 19.172
2025-01-22(全日) 1,105,600 7,032,660 6.361 6.35 5,210,660 33,110,200 21.22 21.24
2025-01-22(全日) 1,105,600 7,032,660 6.361 6.35 5,210,660 33,110,200 21.22 21.24
2025-01-22(半日) 343,200 2,183,130 6.361 6.36 2,123,970 13,495,300 16.16 16.177
2025-01-21(全日) 2,095,600 13,390,800 6.39 6.37 5,736,480 36,649,800 36.53 36.537
2025-01-21(全日) 2,095,600 13,390,800 6.39 6.37 5,736,480 36,649,800 36.53 36.537
2025-01-21(半日) 848,200 5,434,880 6.408 6.39 2,919,880 18,695,000 29.05 29.071
2025-01-20(全日) 1,917,800 12,339,400 6.434 6.38 6,556,170 42,165,900 29.25 29.264
2025-01-20(全日) 1,917,800 12,339,400 6.434 6.38 6,556,170 42,165,900 29.25 29.264
2025-01-20(半日) 689,200 4,450,840 6.458 6.46 2,649,970 17,098,500 26.01 26.031
2025-01-17(全日) 1,285,800 8,233,370 6.403 6.44 5,809,510 37,201,000 22.13 22.132
2025-01-17(全日) 1,285,800 8,233,370 6.403 6.44 5,809,510 37,201,000 22.13 22.132
2025-01-17(半日) 739,400 4,716,320 6.379 6.43 3,096,100 19,746,700 23.88 23.884
2025-01-16(全日) 579,000 3,674,080 6.346 6.33 4,045,000 25,680,100 14.31 14.307
2025-01-16(全日) 579,000 3,674,080 6.346 6.33 4,045,000 25,680,100 14.31 14.307
2025-01-16(半日) 296,800 1,890,070 6.368 6.34 2,130,600 13,578,100 13.93 13.92
2025-01-15(全日) 1,253,800 7,923,470 6.32 6.31 4,347,000 27,457,300 28.84 28.857
2025-01-15(全日) 1,253,800 7,923,470 6.32 6.31 4,347,000 27,457,300 28.84 28.857
2025-01-15(半日) 707,400 4,469,870 6.319 6.32 2,075,200 13,102,900 34.09 34.114
2025-01-14(全日) 1,598,000 10,060,700 6.296 6.3 6,317,460 39,721,600 25.29 25.328
2025-01-14(全日) 1,598,000 10,060,700 6.296 6.3 6,317,460 39,721,600 25.29 25.328
2025-01-14(半日) 458,400 2,880,610 6.284 6.28 2,145,210 13,452,900 21.37 21.413
2025-01-13(全日) 2,515,400 15,686,200 6.236 6.23 9,113,650 56,845,200 27.6 27.595
最後更新時間: 2025-02-10 18:00:00
回頁頂