00384 中國燃氣
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-10(全日) | 2,694,400 | 16,919,700 | 6.28 | 6.27 | 18,776,600 | 117,957,000 | 14.35 | 14.344 |
2025-02-10(全日) | 2,694,400 | 16,919,700 | 6.28 | 6.27 | 18,776,600 | 117,957,000 | 14.35 | 14.344 |
2025-02-10(半日) | 714,600 | 4,501,420 | 6.299 | 6.28 | 8,494,960 | 53,513,500 | 8.41 | 8.412 |
2025-02-07(全日) | 2,622,400 | 16,680,600 | 6.361 | 6.33 | 10,365,400 | 65,856,500 | 25.3 | 25.329 |
2025-02-07(全日) | 2,622,400 | 16,680,600 | 6.361 | 6.33 | 10,365,400 | 65,856,500 | 25.3 | 25.329 |
2025-02-07(半日) | 1,263,400 | 8,040,310 | 6.364 | 6.39 | 3,834,370 | 24,404,000 | 32.95 | 32.947 |
2025-02-06(全日) | 1,891,200 | 12,009,400 | 6.35 | 6.39 | 7,466,970 | 47,408,800 | 25.33 | 25.332 |
2025-02-06(全日) | 1,891,200 | 12,009,400 | 6.35 | 6.39 | 7,466,970 | 47,408,800 | 25.33 | 25.332 |
2025-02-06(半日) | 757,000 | 4,799,600 | 6.34 | 6.31 | 2,947,880 | 18,688,800 | 25.68 | 25.682 |
2025-02-05(全日) | 1,890,200 | 11,965,300 | 6.33 | 6.31 | 7,222,830 | 45,706,600 | 26.17 | 26.179 |
2025-02-05(全日) | 1,890,200 | 11,965,300 | 6.33 | 6.31 | 7,222,830 | 45,706,600 | 26.17 | 26.179 |
2025-02-05(半日) | 1,081,200 | 6,841,860 | 6.328 | 6.36 | 3,990,540 | 25,249,400 | 27.09 | 27.097 |
2025-02-04(全日) | 2,548,800 | 16,099,300 | 6.316 | 6.32 | 7,846,120 | 49,581,700 | 32.48 | 32.47 |
2025-02-04(全日) | 2,548,800 | 16,099,300 | 6.316 | 6.32 | 7,846,120 | 49,581,700 | 32.48 | 32.47 |
2025-02-04(半日) | 938,400 | 5,964,710 | 6.356 | 6.3 | 3,471,980 | 22,070,600 | 27.03 | 27.026 |
2025-02-03(全日) | 1,927,000 | 12,206,900 | 6.335 | 6.35 | 5,204,870 | 32,964,500 | 37.02 | 37.03 |
2025-02-03(全日) | 1,927,000 | 12,206,900 | 6.335 | 6.35 | 5,204,870 | 32,964,500 | 37.02 | 37.03 |
2025-02-03(半日) | 894,000 | 5,645,930 | 6.315 | 6.33 | 2,865,390 | 18,108,900 | 31.2 | 31.178 |
2025-01-28(半日) | 645,200 | 4,136,630 | 6.411 | 6.44 | 1,184,790 | 7,598,380 | 54.46 | 54.441 |
2025-01-27(全日) | 1,194,800 | 7,713,590 | 6.456 | 6.47 | 5,476,740 | 35,340,800 | 21.82 | 21.826 |
2025-01-27(全日) | 1,194,800 | 7,713,590 | 6.456 | 6.47 | 5,476,740 | 35,340,800 | 21.82 | 21.826 |
2025-01-27(半日) | 513,600 | 3,312,220 | 6.449 | 6.43 | 3,210,270 | 20,699,000 | 16 | 16.002 |
2025-01-24(全日) | 957,600 | 6,111,700 | 6.382 | 6.36 | 5,147,700 | 32,885,800 | 18.6 | 18.585 |
2025-01-24(全日) | 957,600 | 6,111,700 | 6.382 | 6.36 | 5,147,700 | 32,885,800 | 18.6 | 18.585 |
2025-01-24(半日) | 407,600 | 2,606,150 | 6.394 | 6.4 | 2,716,770 | 17,382,900 | 15 | 14.993 |
2025-01-23(全日) | 1,286,000 | 8,185,180 | 6.365 | 6.34 | 6,398,820 | 40,725,900 | 20.1 | 20.098 |
2025-01-23(全日) | 1,286,000 | 8,185,180 | 6.365 | 6.34 | 6,398,820 | 40,725,900 | 20.1 | 20.098 |
2025-01-23(半日) | 614,800 | 3,922,900 | 6.381 | 6.34 | 3,207,440 | 20,461,200 | 19.17 | 19.172 |
2025-01-22(全日) | 1,105,600 | 7,032,660 | 6.361 | 6.35 | 5,210,660 | 33,110,200 | 21.22 | 21.24 |
2025-01-22(全日) | 1,105,600 | 7,032,660 | 6.361 | 6.35 | 5,210,660 | 33,110,200 | 21.22 | 21.24 |
2025-01-22(半日) | 343,200 | 2,183,130 | 6.361 | 6.36 | 2,123,970 | 13,495,300 | 16.16 | 16.177 |
2025-01-21(全日) | 2,095,600 | 13,390,800 | 6.39 | 6.37 | 5,736,480 | 36,649,800 | 36.53 | 36.537 |
2025-01-21(全日) | 2,095,600 | 13,390,800 | 6.39 | 6.37 | 5,736,480 | 36,649,800 | 36.53 | 36.537 |
2025-01-21(半日) | 848,200 | 5,434,880 | 6.408 | 6.39 | 2,919,880 | 18,695,000 | 29.05 | 29.071 |
2025-01-20(全日) | 1,917,800 | 12,339,400 | 6.434 | 6.38 | 6,556,170 | 42,165,900 | 29.25 | 29.264 |
2025-01-20(全日) | 1,917,800 | 12,339,400 | 6.434 | 6.38 | 6,556,170 | 42,165,900 | 29.25 | 29.264 |
2025-01-20(半日) | 689,200 | 4,450,840 | 6.458 | 6.46 | 2,649,970 | 17,098,500 | 26.01 | 26.031 |
2025-01-17(全日) | 1,285,800 | 8,233,370 | 6.403 | 6.44 | 5,809,510 | 37,201,000 | 22.13 | 22.132 |
2025-01-17(全日) | 1,285,800 | 8,233,370 | 6.403 | 6.44 | 5,809,510 | 37,201,000 | 22.13 | 22.132 |
2025-01-17(半日) | 739,400 | 4,716,320 | 6.379 | 6.43 | 3,096,100 | 19,746,700 | 23.88 | 23.884 |
2025-01-16(全日) | 579,000 | 3,674,080 | 6.346 | 6.33 | 4,045,000 | 25,680,100 | 14.31 | 14.307 |
2025-01-16(全日) | 579,000 | 3,674,080 | 6.346 | 6.33 | 4,045,000 | 25,680,100 | 14.31 | 14.307 |
2025-01-16(半日) | 296,800 | 1,890,070 | 6.368 | 6.34 | 2,130,600 | 13,578,100 | 13.93 | 13.92 |
2025-01-15(全日) | 1,253,800 | 7,923,470 | 6.32 | 6.31 | 4,347,000 | 27,457,300 | 28.84 | 28.857 |
2025-01-15(全日) | 1,253,800 | 7,923,470 | 6.32 | 6.31 | 4,347,000 | 27,457,300 | 28.84 | 28.857 |
2025-01-15(半日) | 707,400 | 4,469,870 | 6.319 | 6.32 | 2,075,200 | 13,102,900 | 34.09 | 34.114 |
2025-01-14(全日) | 1,598,000 | 10,060,700 | 6.296 | 6.3 | 6,317,460 | 39,721,600 | 25.29 | 25.328 |
2025-01-14(全日) | 1,598,000 | 10,060,700 | 6.296 | 6.3 | 6,317,460 | 39,721,600 | 25.29 | 25.328 |
2025-01-14(半日) | 458,400 | 2,880,610 | 6.284 | 6.28 | 2,145,210 | 13,452,900 | 21.37 | 21.413 |
2025-01-13(全日) | 2,515,400 | 15,686,200 | 6.236 | 6.23 | 9,113,650 | 56,845,200 | 27.6 | 27.595 |
最後更新時間: 2025-02-10 18:00:00