即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00384 中國燃氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 874,000 6,160,050 7.048 7.06 11,087,600 78,129,500 7.88 7.884
2024-03-28(全日) 874,000 6,160,050 7.048 7.06 11,087,600 78,129,500 7.88 7.884
2024-03-28(半日) 295,800 2,080,400 7.033 7.1 5,125,950 36,083,400 5.77 5.766
2024-03-27(全日) 297,800 2,164,030 7.267 7.25 3,360,830 24,419,000 8.86 8.862
2024-03-27(全日) 297,800 2,164,030 7.267 7.25 3,360,830 24,419,000 8.86 8.862
2024-03-27(半日) 78,800 575,000 7.297 7.29 1,415,760 10,322,800 5.57 5.57
2024-03-26(全日) 300,800 2,207,570 7.339 7.35 4,670,350 34,235,000 6.44 6.448
2024-03-26(全日) 300,800 2,207,570 7.339 7.35 4,670,350 34,235,000 6.44 6.448
2024-03-26(半日) 71,800 525,632 7.321 7.3 2,413,550 17,660,800 2.97 2.976
2024-03-25(全日) 266,400 1,991,480 7.476 7.36 5,747,530 42,802,500 4.64 4.653
2024-03-25(全日) 266,400 1,991,480 7.476 7.36 5,747,530 42,802,500 4.64 4.653
2024-03-25(全日) 266,400 1,991,480 7.476 7.36 5,747,530 42,802,500 4.64 4.653
2024-03-25(半日) 87,400 664,954 7.608 7.62 769,600 5,853,150 11.36 11.361
2024-03-22(全日) 254,200 1,942,540 7.642 7.63 2,997,930 22,858,600 8.48 8.498
2024-03-22(半日) 157,400 1,205,790 7.661 7.53 1,829,000 13,988,000 8.61 8.62
2024-03-21(全日) 622,200 4,815,260 7.739 7.76 4,428,290 34,256,900 14.05 14.056
2024-03-21(半日) 136,800 1,058,850 7.74 7.71 1,410,190 10,928,400 9.7 9.689
2024-03-20(全日) 342,600 2,636,080 7.694 7.7 1,030,400 7,897,920 33.25 33.377
2024-03-20(半日) 47,800 368,426 7.708 7.7 1,030,400 7,897,920 4.64 4.665
2024-03-19(全日) 530,800 4,134,270 7.789 7.71 8,472,700 66,010,400 6.26 6.263
2024-03-19(半日) 297,400 2,328,540 7.83 7.8 5,796,610 45,322,500 5.13 5.138
2024-03-18(全日) 950,600 7,424,340 7.81 7.8 11,900,600 92,765,700 7.99 8.003
2024-03-18(半日) 416,800 3,267,250 7.839 7.8 8,048,930 62,750,700 5.18 5.207
2024-03-15(全日) 3,090,400 23,609,200 7.64 7.68 15,030,600 114,561,000 20.56 20.608
2024-03-15(半日) 330,600 2,483,900 7.513 7.53 2,984,770 22,371,000 11.08 11.103
2024-03-14(全日) 703,000 5,269,470 7.496 7.5 13,781,900 103,502,000 5.1 5.091
2024-03-14(半日) 273,600 2,063,600 7.542 7.5 8,607,780 64,851,600 3.18 3.182
2024-03-13(全日) 1,047,800 8,088,510 7.72 7.69 10,525,700 81,354,200 9.95 9.942
2024-03-13(半日) 384,600 2,980,360 7.749 7.72 5,237,000 40,581,700 7.34 7.344
2024-03-12(全日) 939,600 7,180,770 7.642 7.71 10,537,400 80,083,200 8.92 8.967
2024-03-12(半日) 150,000 1,126,070 7.507 7.55 4,078,850 30,645,000 3.68 3.675
2024-03-11(全日) 1,125,400 8,276,120 7.354 7.37 7,029,090 51,640,600 16.01 16.026
2024-03-11(半日) 420,000 3,096,170 7.372 7.31 2,548,140 18,780,300 16.48 16.486
2024-03-08(全日) 509,200 3,790,720 7.444 7.44 4,176,200 31,080,300 12.19 12.197
2024-03-08(半日) 134,000 999,288 7.457 7.46 1,541,400 11,481,200 8.69 8.704
2024-03-07(全日) 775,200 5,740,370 7.405 7.4 8,619,180 63,978,600 8.99 8.972
2024-03-07(半日) 258,200 1,919,510 7.434 7.43 4,974,180 37,032,600 5.19 5.183
2024-03-06(全日) 495,200 3,583,240 7.236 7.29 4,303,600 31,144,000 11.51 11.505
2024-03-06(半日) 157,600 1,126,580 7.148 7.27 1,310,200 9,378,020 12.03 12.013
2024-03-05(全日) 987,600 7,069,310 7.158 7.12 5,330,120 38,164,000 18.53 18.524
2024-03-05(半日) 393,200 2,822,560 7.178 7.16 2,175,220 15,623,700 18.08 18.066
2024-03-04(全日) 558,600 4,042,480 7.237 7.26 3,415,800 24,736,200 16.35 16.342
2024-03-04(半日) 163,600 1,186,240 7.251 7.2 1,698,200 12,314,800 9.63 9.633
2024-03-01(全日) 892,400 6,434,340 7.21 7.23 10,888,700 78,503,600 8.2 8.196
2024-03-01(半日) 252,800 1,808,590 7.154 7.22 3,676,600 26,347,800 6.88 6.864
2024-02-29(全日) 1,351,400 9,676,950 7.161 7.17 9,240,600 66,126,900 14.62 14.634
2024-02-29(半日) 139,000 988,526 7.112 7.14 2,304,400 16,447,500 6.03 6.01
2024-02-28(全日) 1,237,000 8,764,270 7.085 7.02 7,141,230 50,803,900 17.32 17.251
2024-02-28(半日) 101,200 725,624 7.17 7.17 3,530,600 25,234,600 2.87 2.876
2024-02-27(全日) 291,200 2,066,980 7.098 7.11 10,300,200 73,158,000 2.83 2.825
最後更新時間: 2024-03-28 18:00:00
回頁頂