即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00392 北京控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 169,500 4,033,820 23.798 23.75 1,354,130 32,196,900 12.52 12.529
2024-04-19(全日) 169,500 4,033,820 23.798 23.75 1,354,130 32,196,900 12.52 12.529
2024-04-19(半日) 94,000 2,234,680 23.773 23.8 674,000 16,000,100 13.95 13.967
2024-04-18(全日) 256,500 6,150,220 23.977 23.7 1,445,000 34,552,100 17.75 17.8
2024-04-18(全日) 256,500 6,150,220 23.977 23.7 1,445,000 34,552,100 17.75 17.8
2024-04-18(半日) 160,500 3,860,320 24.052 24 638,000 15,329,600 25.16 25.182
2024-04-17(全日) 516,000 12,227,600 23.697 23.75 2,117,490 50,113,600 24.37 24.4
2024-04-17(全日) 516,000 12,227,600 23.697 23.75 2,117,490 50,113,600 24.37 24.4
2024-04-17(半日) 271,500 6,416,320 23.633 23.9 1,364,490 32,218,400 19.9 19.915
2024-04-16(全日) 244,500 5,836,720 23.872 23.6 2,956,430 70,406,900 8.27 8.29
2024-04-16(全日) 244,500 5,836,720 23.872 23.6 2,956,430 70,406,900 8.27 8.29
2024-04-16(半日) 106,500 2,554,800 23.989 23.65 1,312,590 31,405,600 8.11 8.135
2024-04-15(全日) 686,000 16,604,500 24.205 24.1 3,400,890 82,150,400 20.17 20.212
2024-04-15(全日) 686,000 16,604,500 24.205 24.1 3,400,890 82,150,400 20.17 20.212
2024-04-15(半日) 268,000 6,485,120 24.198 24.15 1,439,000 34,742,100 18.62 18.666
2024-04-12(全日) 254,000 6,240,200 24.568 24.25 5,174,070 126,845,000 4.91 4.92
2024-04-12(全日) 254,000 6,240,200 24.568 24.25 5,174,070 126,845,000 4.91 4.92
2024-04-12(半日) 131,500 3,254,750 24.751 24.55 2,969,070 73,145,000 4.43 4.45
2024-04-11(全日) 440,500 11,099,300 25.197 25.25 3,034,810 76,154,800 14.51 14.575
2024-04-11(全日) 440,500 11,099,300 25.197 25.25 3,034,810 76,154,800 14.51 14.575
2024-04-11(半日) 171,000 4,283,700 25.051 25.15 1,789,810 44,689,900 9.55 9.585
2024-04-10(全日) 1,098,000 27,220,600 24.791 24.85 5,726,690 141,796,000 19.17 19.197
2024-04-10(全日) 1,098,000 27,220,600 24.791 24.85 5,726,690 141,796,000 19.17 19.197
2024-04-10(半日) 235,000 5,790,480 24.64 24.55 1,599,720 39,343,300 14.69 14.718
2024-04-09(全日) 689,500 16,687,900 24.203 24.1 4,036,010 97,697,300 17.08 17.081
2024-04-09(全日) 689,500 16,687,900 24.203 24.1 4,036,010 97,697,300 17.08 17.081
2024-04-09(半日) 359,000 8,718,980 24.287 24.25 2,402,510 58,336,900 14.94 14.946
2024-04-08(全日) 856,500 20,506,700 23.942 24.1 4,961,590 118,473,000 17.26 17.309
2024-04-08(全日) 856,500 20,506,700 23.942 24.1 4,961,590 118,473,000 17.26 17.309
2024-04-08(半日) 387,000 9,202,120 23.778 23.9 2,865,590 68,009,100 13.51 13.531
2024-04-05(全日) 897,500 20,903,100 23.29 23.35 2,404,410 56,025,500 37.33 37.31
2024-04-05(全日) 897,500 20,903,100 23.29 23.35 2,404,410 56,025,500 37.33 37.31
2024-04-05(半日) 417,500 9,677,180 23.179 23.2 1,321,340 30,683,900 31.6 31.538
2024-04-03(全日) 2,140,000 51,333,600 23.988 23.9 8,506,930 203,853,000 25.16 25.182
2024-04-03(全日) 2,140,000 51,333,600 23.988 23.9 8,506,930 203,853,000 25.16 25.182
2024-04-03(半日) 968,500 23,226,600 23.982 24.05 5,097,330 122,010,000 19 19.037
2024-04-02(全日) 2,328,000 54,014,800 23.202 23.15 10,875,100 252,889,000 21.41 21.359
2024-04-02(全日) 2,328,000 54,014,800 23.202 23.15 10,875,100 252,889,000 21.41 21.359
2024-04-02(半日) 1,128,000 26,351,600 23.361 23.05 6,519,500 152,497,000 17.3 17.28
2024-03-28(全日) 4,534,500 103,636,000 22.855 22.7 26,381,000 606,146,000 17.19 17.098
2024-03-28(全日) 4,534,500 103,636,000 22.855 22.7 26,381,000 606,146,000 17.19 17.098
2024-03-28(半日) 3,323,500 75,771,100 22.799 23.3 19,329,700 444,412,000 17.19 17.05
2024-03-27(全日) 139,500 4,077,750 29.231 29.25 1,854,080 54,092,300 7.52 7.539
2024-03-27(全日) 139,500 4,077,750 29.231 29.25 1,854,080 54,092,300 7.52 7.539
2024-03-27(半日) 56,000 1,639,850 29.283 29.2 663,076 19,398,900 8.45 8.453
2024-03-26(全日) 81,000 2,433,700 30.046 29.35 2,586,500 77,127,800 3.13 3.155
2024-03-26(全日) 81,000 2,433,700 30.046 29.35 2,586,500 77,127,800 3.13 3.155
2024-03-26(半日) 42,500 1,294,300 30.454 30.1 769,000 23,410,900 5.53 5.529
2024-03-25(全日) 63,500 1,945,050 30.631 30.55 777,500 23,763,700 8.17 8.185
2024-03-25(全日) 63,500 1,945,050 30.631 30.55 777,500 23,763,700 8.17 8.185
最後更新時間: 2024-04-19 18:00:00
回頁頂