即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00460 四環醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 301,000 163,200 0.542 0.53 26,037,000 14,106,500 1.16 1.157
2024-03-28(半日) 25,000 14,000 0.56 0.55 3,083,000 1,725,340 0.81 0.811
2024-03-27(全日) 698,000 393,190 0.563 0.57 5,301,000 2,981,550 13.17 13.187
2024-03-27(全日) 698,000 393,190 0.563 0.57 5,301,000 2,981,550 13.17 13.187
2024-03-27(半日) 44,000 24,640 0.56 0.56 1,954,000 1,096,280 2.25 2.248
2024-03-26(全日) 345,000 193,200 0.56 0.56 5,667,000 3,170,470 6.09 6.094
2024-03-26(全日) 345,000 193,200 0.56 0.56 5,667,000 3,170,470 6.09 6.094
2024-03-26(半日) 291,000 162,960 0.56 0.55 2,950,000 1,648,290 9.86 9.887
2024-03-25(全日) 106,000 59,360 0.56 0.56 6,217,150 3,491,710 1.7 1.7
2024-03-25(全日) 106,000 59,360 0.56 0.56 6,217,150 3,491,710 1.7 1.7
2024-03-25(全日) 106,000 59,360 0.56 0.56 6,217,150 3,491,710 1.7 1.7
2024-03-22(全日) 71,000 40,650 0.573 0.57 12,353,000 7,049,510 0.57 0.577
2024-03-22(半日) 18,000 10,440 0.58 0.56 5,710,000 3,282,340 0.32 0.318
2024-03-21(全日) 141,000 82,290 0.584 0.58 6,597,000 3,851,710 2.14 2.136
2024-03-21(半日) 51,000 30,090 0.59 0.58 4,129,000 2,420,390 1.24 1.243
2024-03-20(全日) 233,000 136,150 0.584 0.58 1,572,000 897,160 14.82 15.176
2024-03-19(全日) 274,000 157,540 0.575 0.57 9,429,000 5,372,480 2.91 2.932
2024-03-19(半日) 27,000 15,390 0.57 0.57 5,519,000 3,137,850 0.49 0.49
2024-03-18(全日) 114,000 66,120 0.58 0.58 6,054,000 3,470,990 1.88 1.905
2024-03-15(全日) 198,000 114,840 0.58 0.58 5,362,000 3,095,910 3.69 3.709
2024-03-14(全日) 218,000 128,620 0.59 0.59 12,457,000 7,330,740 1.75 1.755
2024-03-14(半日) 106,000 62,540 0.59 0.59 10,209,000 6,007,200 1.04 1.041
2024-03-13(全日) 41,000 23,780 0.58 0.57 3,078,000 1,765,100 1.33 1.347
2024-03-13(半日) 23,000 13,340 0.58 0.58 660,000 381,580 3.48 3.496
2024-03-12(全日) 612,000 352,080 0.575 0.59 11,388,000 6,569,440 5.37 5.359
2024-03-12(半日) 463,000 265,410 0.573 0.57 4,410,000 2,521,270 10.5 10.527
2024-03-11(全日) 89,000 50,730 0.57 0.57 6,781,000 3,820,470 1.31 1.328
2024-03-11(半日) 27,000 15,390 0.57 0.57 4,073,000 2,293,790 0.66 0.671
2024-03-08(全日) 116,000 64,960 0.56 0.55 4,443,000 2,472,140 2.61 2.628
2024-03-07(全日) 441,000 246,960 0.56 0.56 4,532,000 2,535,370 9.73 9.741
2024-03-07(半日) 64,000 35,840 0.56 0.56 1,767,000 991,660 3.62 3.614
2024-03-06(全日) 320,000 179,200 0.56 0.57 5,497,000 3,087,130 5.82 5.805
2024-03-06(半日) 224,000 125,440 0.56 0.57 2,211,000 1,242,910 10.13 10.092
2024-03-05(全日) 324,000 181,440 0.56 0.55 7,324,000 4,086,850 4.42 4.44
2024-03-05(半日) 2,000 1,120 0.56 0.55 2,716,000 1,516,980 0.07 0.074
2024-03-04(全日) 53,000 30,210 0.57 0.57 4,741,000 2,694,590 1.12 1.121
2024-03-04(半日) 39,000 22,230 0.57 0.56 3,180,000 1,812,760 1.23 1.226
2024-03-01(全日) 792,000 451,470 0.57 0.57 7,896,000 4,495,940 10.03 10.042
2024-03-01(半日) 435,000 247,980 0.57 0.57 5,302,000 3,015,040 8.2 8.225
2024-02-29(全日) 591,000 342,520 0.58 0.57 13,208,000 7,568,700 4.47 4.525
2024-02-29(半日) 427,000 247,660 0.58 0.58 2,338,000 1,355,510 18.26 18.271
2024-02-28(全日) 488,000 284,450 0.583 0.58 12,598,000 7,310,540 3.87 3.891
2024-02-28(半日) 237,000 138,720 0.585 0.58 5,114,000 2,950,540 4.63 4.702
2024-02-27(全日) 104,000 59,810 0.575 0.58 3,332,000 1,906,990 3.12 3.136
2024-02-27(半日) 104,000 59,810 0.575 0.58 1,860,000 1,060,480 5.59 5.64
2024-02-26(全日) 113,000 65,540 0.58 0.58 7,000,000 4,043,180 1.61 1.621
2024-02-26(半日) 62,000 35,960 0.58 0.57 5,287,000 3,057,130 1.17 1.176
2024-02-23(全日) 317,000 185,710 0.586 0.58 4,792,000 2,802,070 6.62 6.628
2024-02-23(半日) 279,000 163,290 0.585 0.59 3,055,000 1,785,460 9.13 9.146
2024-02-22(全日) 189,000 109,620 0.58 0.58 4,419,000 2,544,070 4.28 4.309
最後更新時間: 2024-03-28 17:00:00
回頁頂