即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00467 聯合能源集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-23(全日) 29,966,000 14,234,600 0.475 0.5 369,154,000 179,287,000 8.12 7.94
2024-02-23(半日) 21,830,000 10,215,200 0.468 0.495 190,154,000 90,379,900 11.48 11.302
2024-02-22(全日) 30,916,000 13,911,300 0.45 0.465 350,715,000 158,658,000 8.82 8.768
2024-02-22(半日) 14,080,000 6,098,970 0.433 0.44 126,117,000 54,608,400 11.16 11.169
2024-02-21(全日) 25,822,000 11,076,200 0.429 0.44 348,477,000 149,574,000 7.41 7.405
2024-02-21(半日) 8,750,000 3,700,880 0.423 0.43 237,096,000 101,164,000 3.69 3.658
2024-02-20(全日) 51,060,000 20,761,800 0.407 0.415 735,328,000 299,892,000 6.94 6.923
2024-02-20(半日) 34,082,000 13,640,800 0.4 0.415 479,866,000 192,563,000 7.1 7.084
2024-02-19(全日) 44,764,000 21,067,800 0.471 0.42 1,609,450,000 753,032,000 2.78 2.798
2024-02-19(半日) 22,640,000 10,953,800 0.484 0.485 714,258,000 348,247,000 3.17 3.145
2024-02-16(全日) 46,752,000 24,333,600 0.52 0.57 506,515,000 260,857,000 9.23 9.328
2024-02-16(半日) 18,790,000 9,268,470 0.493 0.53 235,233,000 115,725,000 7.99 8.009
2024-02-15(全日) 89,946,000 52,515,800 0.584 0.53 812,615,000 471,117,000 11.07 11.147
2024-02-15(半日) 51,916,000 32,175,700 0.62 0.57 436,924,000 270,014,000 11.88 11.916
2024-02-14(全日) 47,588,000 28,059,400 0.59 0.62 560,805,000 333,363,000 8.49 8.417
2024-02-14(半日) 38,274,000 22,379,200 0.585 0.61 301,513,000 175,225,000 12.69 12.772
2024-02-13(半日) 52,340,000 34,118,500 0.652 0.62 388,587,000 255,711,000 13.47 13.343
2024-02-12(半日) 52,340,000 34,118,500 0.652 0.62 388,587,000 255,711,000 13.47 13.343
2024-02-09(半日) 52,340,000 34,118,500 0.652 0.62 388,587,000 255,711,000 13.47 13.343
2024-02-08(全日) 8,888,000 7,295,640 0.821 0.8 247,252,000 201,626,000 3.59 3.618
2024-02-08(半日) 6,634,000 5,447,360 0.821 0.82 114,321,000 94,035,600 5.8 5.793
2024-02-07(全日) 21,532,000 18,063,700 0.839 0.83 349,020,000 292,393,000 6.17 6.178
2024-02-07(半日) 7,256,000 6,167,420 0.85 0.85 81,324,000 69,075,300 8.92 8.929
2024-02-06(全日) 12,046,000 10,194,700 0.846 0.84 300,339,000 253,410,000 4.01 4.023
2024-02-06(半日) 8,248,000 6,997,160 0.848 0.85 121,192,000 102,766,000 6.81 6.809
2024-02-05(全日) 37,416,000 31,732,500 0.848 0.84 239,182,000 202,247,000 15.64 15.69
2024-02-05(半日) 23,626,000 20,080,700 0.85 0.85 116,242,000 98,851,700 20.32 20.314
2024-02-02(全日) 22,184,000 18,647,500 0.841 0.84 208,701,000 175,329,000 10.63 10.636
2024-02-02(半日) 9,338,000 7,856,860 0.841 0.85 138,348,000 116,380,000 6.75 6.751
2024-02-01(全日) 11,944,000 9,998,240 0.837 0.83 218,539,000 182,113,000 5.47 5.49
2024-02-01(半日) 9,104,000 7,636,980 0.839 0.83 122,319,000 102,091,000 7.44 7.481
2024-01-31(全日) 9,422,000 7,894,100 0.838 0.83 240,806,000 201,058,000 3.91 3.926
2024-01-31(半日) 6,790,000 5,703,180 0.84 0.84 91,144,000 76,520,200 7.45 7.453
2024-01-30(全日) 9,126,000 7,620,640 0.835 0.83 227,866,000 189,829,000 4 4.014
2024-01-30(半日) 3,386,000 2,844,160 0.84 0.84 37,022,000 31,057,900 9.15 9.158
2024-01-29(全日) 5,858,000 4,857,880 0.829 0.83 259,833,000 214,487,000 2.25 2.265
2024-01-29(半日) 1,390,000 1,150,020 0.827 0.83 98,244,000 80,725,400 1.41 1.425
2024-01-26(全日) 2,130,000 1,767,900 0.83 0.83 134,808,000 111,258,000 1.58 1.589
2024-01-26(半日) 1,460,000 1,211,800 0.83 0.83 55,062,000 45,493,500 2.65 2.664
2024-01-25(全日) 6,486,000 5,320,300 0.82 0.82 208,874,000 169,341,000 3.11 3.142
2024-01-25(半日) 1,432,000 1,159,920 0.81 0.82 42,530,000 34,463,900 3.37 3.366
2024-01-24(全日) 2,948,000 2,376,660 0.806 0.8 190,336,000 152,771,000 1.55 1.556
2024-01-24(半日) 1,134,000 907,660 0.8 0.81 27,106,000 21,703,900 4.18 4.182
2024-01-23(全日) 5,596,000 4,489,160 0.802 0.8 214,262,000 171,537,000 2.61 2.617
2024-01-23(半日) 1,054,000 840,040 0.797 0.81 32,970,000 26,312,400 3.2 3.193
2024-01-22(全日) 6,666,000 5,340,700 0.801 0.79 153,132,000 122,142,000 4.35 4.373
2024-01-22(半日) 986,000 798,660 0.81 0.82 30,134,000 24,482,300 3.27 3.262
2024-01-19(全日) 10,218,000 8,372,620 0.819 0.82 172,422,000 140,678,000 5.93 5.952
2024-01-19(半日) 6,910,000 5,666,200 0.82 0.82 64,666,000 52,969,900 10.69 10.697
2024-01-18(全日) 4,204,000 3,446,520 0.82 0.82 127,966,000 104,548,000 3.29 3.297
最後更新時間: 2024-02-23 18:00:00
回頁頂