00489 東風集團股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2023-11-30(全日) | 3,332,000 | 13,056,800 | 3.919 | 3.92 | 26,178,200 | 102,520,000 | 12.73 | 12.736 |
| 2023-11-30(半日) | 1,040,000 | 4,034,840 | 3.88 | 3.92 | 7,052,000 | 27,369,000 | 14.75 | 14.742 |
| 2023-11-29(全日) | 3,464,000 | 13,607,900 | 3.928 | 3.97 | 32,478,700 | 127,795,000 | 10.67 | 10.648 |
| 2023-11-29(半日) | 1,144,000 | 4,448,360 | 3.888 | 3.93 | 9,611,490 | 37,371,300 | 11.9 | 11.903 |
| 2023-11-28(全日) | 1,734,000 | 6,600,580 | 3.807 | 3.87 | 23,157,200 | 88,664,100 | 7.49 | 7.444 |
| 2023-11-28(半日) | 774,000 | 2,899,620 | 3.746 | 3.77 | 5,978,000 | 22,440,100 | 12.95 | 12.922 |
| 2023-11-27(全日) | 1,470,000 | 5,424,700 | 3.69 | 3.72 | 13,503,300 | 49,879,400 | 10.89 | 10.876 |
| 2023-11-27(半日) | 748,000 | 2,742,800 | 3.667 | 3.65 | 5,466,000 | 20,032,600 | 13.68 | 13.692 |
| 2023-11-24(全日) | 934,000 | 3,454,080 | 3.698 | 3.68 | 9,100,000 | 33,641,300 | 10.26 | 10.267 |
| 2023-11-24(半日) | 578,000 | 2,135,960 | 3.695 | 3.7 | 3,548,000 | 13,116,400 | 16.29 | 16.285 |
| 2023-11-23(全日) | 652,000 | 2,407,300 | 3.692 | 3.73 | 14,574,000 | 53,931,000 | 4.47 | 4.464 |
| 2023-11-23(半日) | 308,000 | 1,129,840 | 3.668 | 3.73 | 5,232,000 | 19,248,800 | 5.89 | 5.87 |
| 2023-11-22(全日) | 1,820,000 | 6,632,420 | 3.644 | 3.64 | 8,296,000 | 30,193,900 | 21.94 | 21.966 |
| 2023-11-22(半日) | 814,000 | 2,972,400 | 3.652 | 3.64 | 4,106,000 | 14,960,200 | 19.82 | 19.869 |
| 2023-11-21(全日) | 1,112,000 | 4,064,000 | 3.655 | 3.65 | 10,093,000 | 36,847,800 | 11.02 | 11.029 |
| 2023-11-21(半日) | 350,000 | 1,275,980 | 3.646 | 3.65 | 4,856,170 | 17,690,800 | 7.21 | 7.213 |
| 2023-11-20(全日) | 1,208,000 | 4,454,080 | 3.687 | 3.67 | 6,642,100 | 24,463,000 | 18.19 | 18.207 |
| 2023-11-20(半日) | 410,000 | 1,507,420 | 3.677 | 3.69 | 3,068,100 | 11,286,400 | 13.36 | 13.356 |
| 2023-11-17(全日) | 1,538,000 | 5,681,100 | 3.694 | 3.69 | 13,303,200 | 49,129,700 | 11.56 | 11.563 |
| 2023-11-17(半日) | 684,000 | 2,523,600 | 3.689 | 3.7 | 7,067,960 | 26,079,800 | 9.68 | 9.676 |
| 2023-11-16(全日) | 1,590,000 | 5,800,000 | 3.648 | 3.67 | 8,783,590 | 32,054,800 | 18.1 | 18.094 |
| 2023-11-16(半日) | 754,000 | 2,739,340 | 3.633 | 3.62 | 3,336,600 | 12,113,900 | 22.6 | 22.613 |
| 2023-11-15(全日) | 1,544,000 | 5,544,760 | 3.591 | 3.6 | 11,826,400 | 42,440,300 | 13.06 | 13.065 |
| 2023-11-15(半日) | 374,000 | 1,338,040 | 3.578 | 3.56 | 4,014,000 | 14,360,000 | 9.32 | 9.318 |
| 2023-11-14(全日) | 940,000 | 3,349,780 | 3.564 | 3.57 | 21,812,100 | 76,863,900 | 4.31 | 4.358 |
| 2023-11-14(半日) | 48,000 | 167,480 | 3.489 | 3.49 | 7,454,000 | 25,902,800 | 0.64 | 0.647 |
| 2023-11-13(全日) | 534,000 | 1,851,400 | 3.467 | 3.47 | 10,895,100 | 37,708,600 | 4.9 | 4.91 |
| 2023-11-13(半日) | 208,000 | 720,200 | 3.462 | 3.46 | 7,582,000 | 26,224,600 | 2.74 | 2.746 |
| 2023-11-10(全日) | 4,474,000 | 15,623,100 | 3.492 | 3.48 | 21,123,900 | 73,792,400 | 21.18 | 21.172 |
| 2023-11-10(半日) | 2,070,000 | 7,252,940 | 3.504 | 3.49 | 12,181,500 | 42,667,900 | 16.99 | 16.999 |
| 2023-11-09(全日) | 390,000 | 1,387,620 | 3.558 | 3.56 | 8,039,250 | 28,603,300 | 4.85 | 4.851 |
| 2023-11-09(半日) | 192,000 | 682,380 | 3.554 | 3.57 | 4,147,900 | 14,742,400 | 4.63 | 4.629 |
| 2023-11-08(全日) | 586,000 | 2,087,180 | 3.562 | 3.56 | 6,292,220 | 22,415,400 | 9.31 | 9.311 |
| 2023-11-08(半日) | 24,000 | 85,660 | 3.569 | 3.56 | 1,836,380 | 6,546,780 | 1.31 | 1.308 |
| 2023-11-07(全日) | 1,132,000 | 4,065,780 | 3.592 | 3.58 | 6,125,550 | 21,980,200 | 18.48 | 18.497 |
| 2023-11-07(半日) | 368,000 | 1,327,340 | 3.607 | 3.57 | 2,293,550 | 8,245,910 | 16.04 | 16.097 |
| 2023-11-06(全日) | 486,000 | 1,740,220 | 3.581 | 3.59 | 9,243,460 | 33,033,100 | 5.26 | 5.268 |
| 2023-11-06(半日) | 130,000 | 463,620 | 3.566 | 3.56 | 4,014,000 | 14,305,300 | 3.24 | 3.241 |
| 2023-11-03(全日) | 3,330,000 | 11,753,600 | 3.53 | 3.53 | 11,477,000 | 40,509,400 | 29.01 | 29.014 |
| 2023-11-03(半日) | 904,000 | 3,202,020 | 3.542 | 3.54 | 4,019,020 | 14,233,200 | 22.49 | 22.497 |
| 2023-11-02(全日) | 5,802,000 | 20,333,000 | 3.504 | 3.5 | 19,144,100 | 67,008,800 | 30.31 | 30.344 |
| 2023-11-02(半日) | 614,000 | 2,151,760 | 3.504 | 3.5 | 3,434,110 | 12,042,200 | 17.88 | 17.868 |
| 2023-11-01(全日) | 1,790,000 | 6,251,220 | 3.492 | 3.49 | 11,336,400 | 39,557,300 | 15.79 | 15.803 |
| 2023-11-01(半日) | 534,000 | 1,859,040 | 3.481 | 3.5 | 5,338,350 | 18,596,200 | 10 | 9.997 |
| 2023-10-31(全日) | 2,370,000 | 8,153,680 | 3.44 | 3.44 | 16,050,400 | 55,242,000 | 14.77 | 14.76 |
| 2023-10-31(半日) | 844,000 | 2,912,880 | 3.451 | 3.4 | 5,776,600 | 19,920,800 | 14.61 | 14.622 |
| 2023-10-30(全日) | 1,628,000 | 5,659,040 | 3.476 | 3.48 | 12,835,200 | 44,573,900 | 12.68 | 12.696 |
| 2023-10-30(半日) | 658,000 | 2,286,360 | 3.475 | 3.46 | 6,275,200 | 21,772,700 | 10.49 | 10.501 |
| 2023-10-27(全日) | 7,546,000 | 26,091,700 | 3.458 | 3.48 | 35,124,100 | 120,586,000 | 21.48 | 21.637 |
| 2023-10-27(半日) | 706,000 | 2,380,580 | 3.372 | 3.37 | 9,262,500 | 31,222,600 | 7.62 | 7.625 |
最後更新時間: 2023-11-30 18:00:00
