即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00520 呷哺呷哺餐飲

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-23(全日) 890,000 1,849,880 2.079 2.07 6,183,000 12,803,400 14.39 14.448
2024-05-23(全日) 890,000 1,849,880 2.079 2.07 6,183,000 12,803,400 14.39 14.448
2024-05-23(半日) 616,000 1,281,450 2.08 2.09 4,050,000 8,382,830 15.21 15.287
2024-05-22(全日) 378,500 792,945 2.095 2.07 6,952,500 14,517,500 5.44 5.462
2024-05-22(全日) 378,500 792,945 2.095 2.07 6,952,500 14,517,500 5.44 5.462
2024-05-22(半日) 250,500 526,155 2.1 2.06 4,469,500 9,348,230 5.6 5.628
2024-05-21(全日) 606,500 1,312,200 2.164 2.09 16,263,000 34,634,200 3.73 3.789
2024-05-21(全日) 606,500 1,312,200 2.164 2.09 16,263,000 34,634,200 3.73 3.789
2024-05-21(半日) 504,500 1,095,660 2.172 2.18 5,535,000 12,005,200 9.11 9.127
2024-05-20(全日) 1,082,500 2,421,640 2.237 2.24 15,108,000 33,639,800 7.17 7.199
2024-05-20(全日) 1,082,500 2,421,640 2.237 2.24 15,108,000 33,639,800 7.17 7.199
2024-05-20(半日) 431,000 953,740 2.213 2.25 6,370,000 14,035,000 6.77 6.795
2024-05-17(全日) 1,019,000 2,264,470 2.222 2.18 20,999,100 46,396,900 4.85 4.881
2024-05-17(全日) 1,019,000 2,264,470 2.222 2.18 20,999,100 46,396,900 4.85 4.881
2024-05-17(半日) 562,000 1,262,060 2.246 2.22 9,902,100 22,215,700 5.68 5.681
2024-05-16(全日) 1,963,000 4,420,960 2.252 2.24 24,412,000 54,808,900 8.04 8.066
2024-05-16(全日) 1,963,000 4,420,960 2.252 2.24 24,412,000 54,808,900 8.04 8.066
2024-05-16(半日) 1,209,500 2,716,260 2.246 2.22 12,311,000 27,412,600 9.82 9.909
2024-05-14(全日) 1,818,500 4,068,610 2.237 2.15 19,731,500 43,646,100 9.22 9.322
2024-05-14(全日) 1,818,500 4,068,610 2.237 2.15 19,731,500 43,646,100 9.22 9.322
2024-05-14(半日) 1,403,000 3,163,570 2.255 2.19 12,570,000 28,152,600 11.16 11.237
2024-05-13(全日) 2,473,000 5,440,870 2.2 2.23 34,012,000 74,628,800 7.27 7.291
2024-05-13(全日) 2,473,000 5,440,870 2.2 2.23 34,012,000 74,628,800 7.27 7.291
2024-05-13(半日) 1,411,500 3,063,280 2.17 2.19 20,505,500 44,440,500 6.88 6.893
2024-05-10(全日) 10,237,500 22,099,700 2.159 2.16 74,783,500 161,089,000 13.69 13.719
2024-05-10(全日) 10,237,500 22,099,700 2.159 2.16 74,783,500 161,089,000 13.69 13.719
2024-05-10(半日) 1,227,000 2,368,020 1.93 2.05 11,966,500 23,112,900 10.25 10.245
2024-05-09(全日) 678,000 1,213,480 1.79 1.81 4,322,500 7,734,960 15.69 15.688
2024-05-09(全日) 678,000 1,213,480 1.79 1.81 4,322,500 7,734,960 15.69 15.688
2024-05-09(半日) 346,000 614,795 1.777 1.81 2,535,500 4,515,060 13.65 13.617
2024-05-08(全日) 754,000 1,310,840 1.739 1.72 5,494,500 9,569,980 13.72 13.697
2024-05-08(全日) 754,000 1,310,840 1.739 1.72 5,494,500 9,569,980 13.72 13.697
2024-05-08(半日) 241,000 428,375 1.777 1.75 2,146,500 3,795,230 11.23 11.287
2024-05-07(全日) 743,000 1,348,810 1.815 1.8 4,461,500 8,100,350 16.65 16.651
2024-05-07(全日) 743,000 1,348,810 1.815 1.8 4,461,500 8,100,350 16.65 16.651
2024-05-07(半日) 341,500 623,345 1.825 1.8 3,032,500 5,518,920 11.26 11.295
2024-05-06(全日) 424,000 785,140 1.852 1.84 6,412,000 11,879,900 6.61 6.609
2024-05-06(全日) 424,000 785,140 1.852 1.84 6,412,000 11,879,900 6.61 6.609
2024-05-06(半日) 152,500 284,730 1.867 1.85 4,119,000 7,646,980 3.7 3.723
2024-05-03(全日) 135,500 250,750 1.851 1.86 2,039,000 3,791,160 6.65 6.614
2024-05-03(全日) 135,500 250,750 1.851 1.86 2,039,000 3,791,160 6.65 6.614
2024-05-03(半日) 74,000 136,590 1.846 1.85 1,258,500 2,342,590 5.88 5.831
2024-05-02(全日) 956,500 1,778,570 1.859 1.9 3,969,000 7,394,410 24.1 24.053
2024-05-02(全日) 956,500 1,778,570 1.859 1.9 3,969,000 7,394,410 24.1 24.053
2024-05-02(半日) 418,000 772,645 1.848 1.86 1,865,000 3,452,760 22.41 22.378
2024-04-30(全日) 916,000 1,652,660 1.804 1.82 8,043,500 14,541,500 11.39 11.365
2024-04-30(全日) 916,000 1,652,660 1.804 1.82 8,043,500 14,541,500 11.39 11.365
2024-04-30(半日) 334,000 595,575 1.783 1.78 2,935,500 5,257,190 11.38 11.329
2024-04-29(全日) 999,500 1,794,060 1.795 1.81 7,910,500 14,246,700 12.64 12.593
2024-04-29(全日) 999,500 1,794,060 1.795 1.81 7,910,500 14,246,700 12.64 12.593
最後更新時間: 2024-05-23 18:00:00
回頁頂