00525 廣深鐵路股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 1,828,000 | 3,585,780 | 1.962 | 1.97 | 7,356,620 | 14,378,200 | 24.85 | 24.939 |
| 2024-04-19(全日) | 1,828,000 | 3,585,780 | 1.962 | 1.97 | 7,356,620 | 14,378,200 | 24.85 | 24.939 |
| 2024-04-19(半日) | 434,000 | 848,340 | 1.955 | 1.95 | 3,466,620 | 6,745,230 | 12.52 | 12.577 |
| 2024-04-18(全日) | 1,216,000 | 2,393,060 | 1.968 | 1.96 | 11,555,500 | 22,705,100 | 10.52 | 10.54 |
| 2024-04-18(全日) | 1,216,000 | 2,393,060 | 1.968 | 1.96 | 11,555,500 | 22,705,100 | 10.52 | 10.54 |
| 2024-04-18(半日) | 622,000 | 1,229,100 | 1.976 | 1.98 | 5,222,000 | 10,344,100 | 11.91 | 11.882 |
| 2024-04-17(全日) | 772,000 | 1,507,600 | 1.953 | 1.96 | 7,198,920 | 14,075,000 | 10.72 | 10.711 |
| 2024-04-17(全日) | 772,000 | 1,507,600 | 1.953 | 1.96 | 7,198,920 | 14,075,000 | 10.72 | 10.711 |
| 2024-04-17(半日) | 326,000 | 637,980 | 1.957 | 1.96 | 4,010,000 | 7,858,440 | 8.13 | 8.118 |
| 2024-04-16(全日) | 1,354,000 | 2,639,960 | 1.95 | 1.9 | 11,892,900 | 22,907,900 | 11.38 | 11.524 |
| 2024-04-16(全日) | 1,354,000 | 2,639,960 | 1.95 | 1.9 | 11,892,900 | 22,907,900 | 11.38 | 11.524 |
| 2024-04-16(半日) | 698,000 | 1,360,180 | 1.949 | 1.95 | 4,032,000 | 7,854,620 | 17.31 | 17.317 |
| 2024-04-15(全日) | 718,000 | 1,405,240 | 1.957 | 1.95 | 8,106,000 | 15,870,500 | 8.86 | 8.854 |
| 2024-04-15(全日) | 718,000 | 1,405,240 | 1.957 | 1.95 | 8,106,000 | 15,870,500 | 8.86 | 8.854 |
| 2024-04-15(半日) | 542,000 | 1,059,260 | 1.954 | 1.97 | 5,106,000 | 9,975,700 | 10.61 | 10.618 |
| 2024-04-12(全日) | 608,000 | 1,172,820 | 1.929 | 1.92 | 5,708,750 | 11,001,100 | 10.65 | 10.661 |
| 2024-04-12(全日) | 608,000 | 1,172,820 | 1.929 | 1.92 | 5,708,750 | 11,001,100 | 10.65 | 10.661 |
| 2024-04-12(半日) | 254,000 | 490,280 | 1.93 | 1.94 | 2,516,000 | 4,855,880 | 10.1 | 10.097 |
| 2024-04-11(全日) | 482,000 | 921,900 | 1.913 | 1.93 | 10,463,100 | 19,942,500 | 4.61 | 4.623 |
| 2024-04-11(全日) | 482,000 | 921,900 | 1.913 | 1.93 | 10,463,100 | 19,942,500 | 4.61 | 4.623 |
| 2024-04-11(半日) | 272,000 | 518,660 | 1.907 | 1.89 | 4,326,000 | 8,190,100 | 6.29 | 6.333 |
| 2024-04-10(全日) | 1,592,000 | 3,038,580 | 1.909 | 1.91 | 9,652,160 | 18,326,600 | 16.49 | 16.58 |
| 2024-04-10(全日) | 1,592,000 | 3,038,580 | 1.909 | 1.91 | 9,652,160 | 18,326,600 | 16.49 | 16.58 |
| 2024-04-10(半日) | 302,000 | 577,300 | 1.912 | 1.92 | 2,894,160 | 5,515,010 | 10.43 | 10.468 |
| 2024-04-09(全日) | 678,000 | 1,292,380 | 1.906 | 1.9 | 8,335,330 | 15,904,000 | 8.13 | 8.126 |
| 2024-04-09(全日) | 678,000 | 1,292,380 | 1.906 | 1.9 | 8,335,330 | 15,904,000 | 8.13 | 8.126 |
| 2024-04-09(半日) | 448,000 | 851,880 | 1.902 | 1.92 | 3,664,000 | 6,968,780 | 12.23 | 12.224 |
| 2024-04-08(全日) | 1,920,000 | 3,654,540 | 1.903 | 1.86 | 23,623,700 | 44,677,300 | 8.13 | 8.18 |
| 2024-04-08(全日) | 1,920,000 | 3,654,540 | 1.903 | 1.86 | 23,623,700 | 44,677,300 | 8.13 | 8.18 |
| 2024-04-08(半日) | 1,336,000 | 2,550,940 | 1.909 | 1.9 | 15,822,000 | 29,983,400 | 8.44 | 8.508 |
| 2024-04-05(全日) | 256,000 | 463,280 | 1.81 | 1.78 | 7,108,000 | 12,794,800 | 3.6 | 3.621 |
| 2024-04-05(全日) | 256,000 | 463,280 | 1.81 | 1.78 | 7,108,000 | 12,794,800 | 3.6 | 3.621 |
| 2024-04-05(半日) | 178,000 | 324,120 | 1.821 | 1.8 | 2,244,000 | 4,078,900 | 7.93 | 7.946 |
| 2024-04-03(全日) | 1,240,000 | 2,311,640 | 1.864 | 1.88 | 15,637,100 | 29,005,200 | 7.93 | 7.97 |
| 2024-04-03(全日) | 1,240,000 | 2,311,640 | 1.864 | 1.88 | 15,637,100 | 29,005,200 | 7.93 | 7.97 |
| 2024-04-03(半日) | 218,000 | 398,560 | 1.828 | 1.84 | 4,958,000 | 9,055,730 | 4.4 | 4.401 |
| 2024-04-02(全日) | 434,000 | 765,760 | 1.764 | 1.8 | 9,862,700 | 17,415,500 | 4.4 | 4.397 |
| 2024-04-02(全日) | 434,000 | 765,760 | 1.764 | 1.8 | 9,862,700 | 17,415,500 | 4.4 | 4.397 |
| 2024-04-02(半日) | 214,000 | 373,460 | 1.745 | 1.75 | 4,780,000 | 8,370,180 | 4.48 | 4.462 |
| 2024-03-28(全日) | 626,000 | 1,108,220 | 1.77 | 1.77 | 9,458,000 | 16,628,200 | 6.62 | 6.665 |
| 2024-03-28(全日) | 626,000 | 1,108,220 | 1.77 | 1.77 | 9,458,000 | 16,628,200 | 6.62 | 6.665 |
| 2024-03-28(半日) | 178,000 | 311,360 | 1.749 | 1.76 | 4,174,000 | 7,264,900 | 4.26 | 4.286 |
| 2024-03-27(全日) | 302,000 | 526,020 | 1.742 | 1.73 | 9,417,320 | 16,297,400 | 3.21 | 3.228 |
| 2024-03-27(全日) | 302,000 | 526,020 | 1.742 | 1.73 | 9,417,320 | 16,297,400 | 3.21 | 3.228 |
| 2024-03-27(半日) | 16,000 | 27,680 | 1.73 | 1.73 | 4,936,000 | 8,523,910 | 0.32 | 0.325 |
| 2024-03-26(全日) | 122,000 | 214,900 | 1.761 | 1.75 | 6,805,290 | 11,992,800 | 1.79 | 1.792 |
| 2024-03-26(全日) | 122,000 | 214,900 | 1.761 | 1.75 | 6,805,290 | 11,992,800 | 1.79 | 1.792 |
| 2024-03-26(半日) | 28,000 | 49,560 | 1.77 | 1.77 | 3,020,000 | 5,323,410 | 0.93 | 0.931 |
| 2024-03-25(全日) | 700,000 | 1,237,300 | 1.768 | 1.75 | 11,196,600 | 19,744,900 | 6.25 | 6.266 |
| 2024-03-25(全日) | 700,000 | 1,237,300 | 1.768 | 1.75 | 11,196,600 | 19,744,900 | 6.25 | 6.266 |
最後更新時間: 2024-04-19 18:00:00
