DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00547 數字王國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-08-08(全日) 225,000 75,225 0.334 0.35 4,269,000 1,457,950 5.27 5.16
2024-08-08(全日) 225,000 75,225 0.334 0.35 4,269,000 1,457,950 5.27 5.16
2024-08-08(半日) 145,000 47,475 0.327 0.33 934,000 306,175 15.52 15.506
2024-08-07(全日) 150,000 48,000 0.32 0.325 1,227,000 391,405 12.22 12.264
2024-08-07(全日) 150,000 48,000 0.32 0.325 1,227,000 391,405 12.22 12.264
2024-08-07(半日) 5,000 1,600 0.32 0.315 355,000 113,350 1.41 1.412
2024-08-06(全日) 220,000 71,700 0.326 0.32 11,545,000 3,663,480 1.91 1.957
2024-08-06(全日) 220,000 71,700 0.326 0.32 11,545,000 3,663,480 1.91 1.957
2024-08-06(半日) 195,000 63,800 0.327 0.33 2,205,000 722,925 8.84 8.825
2024-08-05(全日) 185,000 53,925 0.291 0.325 14,131,000 4,473,120 1.31 1.206
2024-08-05(全日) 185,000 53,925 0.291 0.325 14,131,000 4,473,120 1.31 1.206
2024-08-05(半日) 180,000 52,300 0.291 0.325 7,142,000 2,235,680 2.52 2.339
2024-08-02(全日) 355,000 98,325 0.277 0.29 7,015,000 1,955,130 5.06 5.029
2024-08-02(全日) 355,000 98,325 0.277 0.29 7,015,000 1,955,130 5.06 5.029
2024-08-02(半日) 305,000 84,575 0.277 0.265 1,790,000 491,100 17.04 17.222
2024-08-01(全日) 25,000 6,625 0.265 0.265 5,815,000 1,569,800 0.43 0.422
2024-08-01(全日) 25,000 6,625 0.265 0.265 5,815,000 1,569,800 0.43 0.422
2024-08-01(半日) 25,000 6,625 0.265 0.27 4,500,000 1,218,030 0.56 0.544
2024-07-30(全日) 30,000 7,260 0.242 0.23 6,540,000 1,525,140 0.46 0.476
2024-07-30(全日) 30,000 7,260 0.242 0.23 6,540,000 1,525,140 0.46 0.476
2024-07-29(全日) 5,000 1,205 0.241 0.231 3,050,620 720,274 0.16 0.167
2024-07-29(全日) 5,000 1,205 0.241 0.231 3,050,620 720,274 0.16 0.167
2024-07-25(全日) 40,000 10,075 0.252 0.25 5,677,000 1,447,550 0.7 0.696
2024-07-25(全日) 40,000 10,075 0.252 0.25 5,677,000 1,447,550 0.7 0.696
2024-07-25(半日) 35,000 8,800 0.251 0.26 2,932,000 738,645 1.19 1.191
2024-07-19(全日) 115,000 26,950 0.234 0.22 21,181,000 4,676,530 0.54 0.576
2024-07-19(全日) 115,000 26,950 0.234 0.22 21,181,000 4,676,530 0.54 0.576
2024-07-19(半日) 65,000 15,665 0.241 0.24 601,000 146,683 10.82 10.679
2024-07-18(全日) 905,000 213,730 0.236 0.231 6,564,000 1,568,390 13.79 13.627
2024-07-18(全日) 905,000 213,730 0.236 0.231 6,564,000 1,568,390 13.79 13.627
2024-07-18(半日) 905,000 213,730 0.236 0.242 1,905,000 451,570 47.51 47.33
2024-07-17(全日) 70,000 15,900 0.227 0.232 890,000 203,975 7.87 7.795
2024-07-17(全日) 70,000 15,900 0.227 0.232 890,000 203,975 7.87 7.795
2024-07-17(半日) 55,000 12,420 0.226 0.229 330,000 74,065 16.67 16.769
2024-07-16(全日) 125,000 28,550 0.228 0.219 2,005,000 451,583 6.23 6.322
2024-07-16(全日) 125,000 28,550 0.228 0.219 2,005,000 451,583 6.23 6.322
2024-07-15(全日) 75,000 17,185 0.229 0.222 2,331,060 536,217 3.22 3.205
2024-07-15(全日) 75,000 17,185 0.229 0.222 2,331,060 536,217 3.22 3.205
2024-07-12(全日) 175,000 42,715 0.244 0.23 1,850,000 441,620 9.46 9.672
2024-07-12(全日) 175,000 42,715 0.244 0.23 1,850,000 441,620 9.46 9.672
2024-07-11(全日) 10,000 2,420 0.242 0.24 272,100 65,552 3.68 3.692
2024-07-11(全日) 10,000 2,420 0.242 0.24 272,100 65,552 3.68 3.692
2024-07-10(全日) 10,000 2,440 0.244 0.242 651,000 158,853 1.54 1.536
2024-07-10(全日) 10,000 2,440 0.244 0.242 651,000 158,853 1.54 1.536
2024-07-09(全日) 115,000 27,510 0.239 0.244 495,000 118,610 23.23 23.194
2024-07-09(全日) 115,000 27,510 0.239 0.244 495,000 118,610 23.23 23.194
2024-07-09(半日) 85,000 20,315 0.239 0.239 410,000 98,095 20.73 20.71
2024-07-08(全日) 115,000 28,425 0.247 0.245 346,000 86,021 33.24 33.044
2024-07-08(全日) 115,000 28,425 0.247 0.245 346,000 86,021 33.24 33.044
2024-07-05(全日) 120,000 29,080 0.242 0.241 1,402,000 338,207 8.56 8.598
最後更新時間: 2024-08-08 18:00:00
回頁頂