00548 深圳高速公路股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 112,000 | 805,440 | 7.191 | 7.19 | 894,000 | 6,422,320 | 12.53 | 12.541 |
| 2024-04-19(全日) | 112,000 | 805,440 | 7.191 | 7.19 | 894,000 | 6,422,320 | 12.53 | 12.541 |
| 2024-04-19(半日) | 62,000 | 446,120 | 7.195 | 7.15 | 540,000 | 3,879,020 | 11.48 | 11.501 |
| 2024-04-18(全日) | 6,000 | 42,980 | 7.163 | 7.13 | 666,000 | 4,752,860 | 0.9 | 0.904 |
| 2024-04-18(全日) | 6,000 | 42,980 | 7.163 | 7.13 | 666,000 | 4,752,860 | 0.9 | 0.904 |
| 2024-04-18(半日) | 4,000 | 28,700 | 7.175 | 7.1 | 420,000 | 2,999,600 | 0.95 | 0.957 |
| 2024-04-17(全日) | 32,000 | 228,420 | 7.138 | 7.15 | 472,000 | 3,364,520 | 6.78 | 6.789 |
| 2024-04-17(全日) | 32,000 | 228,420 | 7.138 | 7.15 | 472,000 | 3,364,520 | 6.78 | 6.789 |
| 2024-04-17(半日) | 20,000 | 142,740 | 7.137 | 7.16 | 190,000 | 1,352,900 | 10.53 | 10.551 |
| 2024-04-16(全日) | 18,000 | 128,500 | 7.139 | 7.06 | 883,708 | 6,289,900 | 2.04 | 2.043 |
| 2024-04-16(全日) | 18,000 | 128,500 | 7.139 | 7.06 | 883,708 | 6,289,900 | 2.04 | 2.043 |
| 2024-04-16(半日) | 10,000 | 71,860 | 7.186 | 7.1 | 400,000 | 2,861,740 | 2.5 | 2.511 |
| 2024-04-15(全日) | 60,000 | 432,920 | 7.215 | 7.23 | 1,939,330 | 13,975,500 | 3.09 | 3.098 |
| 2024-04-15(全日) | 60,000 | 432,920 | 7.215 | 7.23 | 1,939,330 | 13,975,500 | 3.09 | 3.098 |
| 2024-04-15(半日) | 22,000 | 158,580 | 7.208 | 7.18 | 1,251,330 | 9,015,980 | 1.76 | 1.759 |
| 2024-04-12(全日) | 62,000 | 442,240 | 7.133 | 7.12 | 1,483,800 | 10,591,600 | 4.18 | 4.175 |
| 2024-04-12(全日) | 62,000 | 442,240 | 7.133 | 7.12 | 1,483,800 | 10,591,600 | 4.18 | 4.175 |
| 2024-04-12(半日) | 4,000 | 28,600 | 7.15 | 7.15 | 527,802 | 3,769,240 | 0.76 | 0.759 |
| 2024-04-11(全日) | 74,000 | 526,320 | 7.112 | 7.15 | 1,277,740 | 9,103,400 | 5.79 | 5.782 |
| 2024-04-11(全日) | 74,000 | 526,320 | 7.112 | 7.15 | 1,277,740 | 9,103,400 | 5.79 | 5.782 |
| 2024-04-11(半日) | 42,000 | 297,960 | 7.094 | 7.12 | 406,000 | 2,881,960 | 10.34 | 10.339 |
| 2024-04-10(全日) | 68,000 | 481,220 | 7.077 | 7.09 | 1,125,230 | 7,948,120 | 6.04 | 6.055 |
| 2024-04-10(全日) | 68,000 | 481,220 | 7.077 | 7.09 | 1,125,230 | 7,948,120 | 6.04 | 6.055 |
| 2024-04-10(半日) | 20,000 | 141,280 | 7.064 | 7.06 | 457,870 | 3,229,770 | 4.37 | 4.374 |
| 2024-04-09(全日) | 118,000 | 828,720 | 7.023 | 7.01 | 1,159,410 | 8,138,240 | 10.18 | 10.183 |
| 2024-04-09(全日) | 118,000 | 828,720 | 7.023 | 7.01 | 1,159,410 | 8,138,240 | 10.18 | 10.183 |
| 2024-04-09(半日) | 54,000 | 379,760 | 7.033 | 7.01 | 611,413 | 4,293,210 | 8.83 | 8.846 |
| 2024-04-08(全日) | 36,000 | 252,660 | 7.018 | 6.99 | 1,862,000 | 13,101,300 | 1.93 | 1.929 |
| 2024-04-08(全日) | 36,000 | 252,660 | 7.018 | 6.99 | 1,862,000 | 13,101,300 | 1.93 | 1.929 |
| 2024-04-08(半日) | 24,000 | 168,400 | 7.017 | 7 | 640,000 | 4,488,340 | 3.75 | 3.752 |
| 2024-04-05(全日) | 70,000 | 483,620 | 6.909 | 6.87 | 538,000 | 3,720,210 | 13.01 | 13 |
| 2024-04-05(全日) | 70,000 | 483,620 | 6.909 | 6.87 | 538,000 | 3,720,210 | 13.01 | 13 |
| 2024-04-05(半日) | 18,000 | 125,100 | 6.95 | 6.86 | 344,000 | 2,383,500 | 5.23 | 5.249 |
| 2024-04-03(全日) | 130,000 | 914,520 | 7.035 | 6.99 | 1,946,620 | 13,695,400 | 6.68 | 6.678 |
| 2024-04-03(全日) | 130,000 | 914,520 | 7.035 | 6.99 | 1,946,620 | 13,695,400 | 6.68 | 6.678 |
| 2024-04-03(半日) | 74,000 | 519,800 | 7.024 | 7.06 | 806,135 | 5,667,810 | 9.18 | 9.171 |
| 2024-04-02(全日) | 72,000 | 502,280 | 6.976 | 7 | 3,934,540 | 27,402,400 | 1.83 | 1.833 |
| 2024-04-02(全日) | 72,000 | 502,280 | 6.976 | 7 | 3,934,540 | 27,402,400 | 1.83 | 1.833 |
| 2024-04-02(半日) | 32,000 | 222,740 | 6.961 | 6.97 | 2,388,000 | 16,603,300 | 1.34 | 1.342 |
| 2024-03-28(全日) | 240,000 | 1,644,880 | 6.854 | 6.84 | 2,020,000 | 13,849,200 | 11.88 | 11.877 |
| 2024-03-28(全日) | 240,000 | 1,644,880 | 6.854 | 6.84 | 2,020,000 | 13,849,200 | 11.88 | 11.877 |
| 2024-03-28(半日) | 52,000 | 356,580 | 6.857 | 6.88 | 656,000 | 4,498,060 | 7.93 | 7.927 |
| 2024-03-27(全日) | 248,000 | 1,715,140 | 6.916 | 6.92 | 1,301,130 | 8,988,570 | 19.06 | 19.081 |
| 2024-03-27(全日) | 248,000 | 1,715,140 | 6.916 | 6.92 | 1,301,130 | 8,988,570 | 19.06 | 19.081 |
| 2024-03-27(半日) | 32,000 | 220,840 | 6.901 | 6.91 | 310,000 | 2,139,860 | 10.32 | 10.32 |
| 2024-03-26(全日) | 44,000 | 304,620 | 6.923 | 6.9 | 1,558,000 | 10,797,900 | 2.82 | 2.821 |
| 2024-03-26(全日) | 44,000 | 304,620 | 6.923 | 6.9 | 1,558,000 | 10,797,900 | 2.82 | 2.821 |
| 2024-03-26(半日) | 16,000 | 111,200 | 6.95 | 6.93 | 994,000 | 6,903,260 | 1.61 | 1.611 |
| 2024-03-25(全日) | 224,000 | 1,561,120 | 6.969 | 6.91 | 3,174,000 | 22,215,800 | 7.06 | 7.027 |
| 2024-03-25(全日) | 224,000 | 1,561,120 | 6.969 | 6.91 | 3,174,000 | 22,215,800 | 7.06 | 7.027 |
最後更新時間: 2024-04-19 18:00:00
