即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00552 中國通信服務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 160,000 561,100 3.507 3.48 5,940,400 20,815,300 2.69 2.696
2024-04-12(全日) 160,000 561,100 3.507 3.48 5,940,400 20,815,300 2.69 2.696
2024-04-12(半日) 20,000 70,320 3.516 3.52 1,914,400 6,721,070 1.04 1.046
2024-04-11(全日) 236,000 828,760 3.512 3.52 6,724,000 23,529,500 3.51 3.522
2024-04-11(全日) 236,000 828,760 3.512 3.52 6,724,000 23,529,500 3.51 3.522
2024-04-11(半日) 2,000 7,000 3.5 3.5 3,802,000 13,268,700 0.05 0.053
2024-04-10(全日) 290,000 1,015,240 3.501 3.49 7,340,000 25,687,100 3.95 3.952
2024-04-10(全日) 290,000 1,015,240 3.501 3.49 7,340,000 25,687,100 3.95 3.952
2024-04-10(半日) 48,000 168,860 3.518 3.5 2,908,000 10,200,700 1.65 1.655
2024-04-09(全日) 274,000 956,120 3.489 3.48 7,492,620 26,152,000 3.66 3.656
2024-04-09(全日) 274,000 956,120 3.489 3.48 7,492,620 26,152,000 3.66 3.656
2024-04-09(半日) 20,000 70,980 3.549 3.5 2,714,000 9,518,350 0.74 0.746
2024-04-08(全日) 184,000 650,720 3.537 3.51 7,996,000 28,191,000 2.3 2.308
2024-04-08(全日) 184,000 650,720 3.537 3.51 7,996,000 28,191,000 2.3 2.308
2024-04-08(半日) 86,000 306,020 3.558 3.57 3,236,000 11,432,800 2.66 2.677
2024-04-05(全日) 388,000 1,352,080 3.485 3.48 6,805,610 23,706,000 5.7 5.704
2024-04-05(全日) 388,000 1,352,080 3.485 3.48 6,805,610 23,706,000 5.7 5.704
2024-04-05(半日) 50,000 176,900 3.538 3.49 2,404,000 8,413,970 2.08 2.102
2024-04-03(全日) 294,000 1,048,660 3.567 3.58 11,300,700 40,166,000 2.6 2.611
2024-04-03(全日) 294,000 1,048,660 3.567 3.58 11,300,700 40,166,000 2.6 2.611
2024-04-03(半日) 24,000 85,040 3.543 3.56 5,084,720 18,004,400 0.47 0.472
2024-04-02(全日) 230,000 837,040 3.639 3.6 13,674,500 49,652,600 1.68 1.686
2024-04-02(全日) 230,000 837,040 3.639 3.6 13,674,500 49,652,600 1.68 1.686
2024-04-02(半日) 80,000 295,900 3.699 3.62 7,389,770 27,036,200 1.08 1.094
2024-03-28(全日) 468,000 1,708,420 3.65 3.65 19,399,100 70,808,800 2.41 2.413
2024-03-28(全日) 468,000 1,708,420 3.65 3.65 19,399,100 70,808,800 2.41 2.413
2024-03-28(半日) 136,000 496,340 3.65 3.67 8,968,000 32,664,400 1.52 1.52
2024-03-27(全日) 540,000 1,912,260 3.541 3.57 15,407,200 54,494,400 3.5 3.509
2024-03-27(全日) 540,000 1,912,260 3.541 3.57 15,407,200 54,494,400 3.5 3.509
2024-03-27(半日) 170,000 593,940 3.494 3.53 5,158,000 18,148,900 3.3 3.273
2024-03-26(全日) 428,000 1,491,460 3.485 3.46 9,528,850 33,156,100 4.49 4.498
2024-03-26(全日) 428,000 1,491,460 3.485 3.46 9,528,850 33,156,100 4.49 4.498
2024-03-26(半日) 60,000 209,720 3.495 3.49 2,548,850 8,908,190 2.35 2.354
2024-03-25(全日) 184,000 656,320 3.567 3.56 7,490,060 26,610,300 2.46 2.466
2024-03-25(全日) 184,000 656,320 3.567 3.56 7,490,060 26,610,300 2.46 2.466
2024-03-25(全日) 184,000 656,320 3.567 3.56 7,490,060 26,610,300 2.46 2.466
2024-03-25(半日) 38,000 135,140 3.556 3.56 3,514,060 12,441,700 1.08 1.086
2024-03-22(全日) 318,000 1,108,580 3.486 3.49 6,424,000 22,514,000 4.95 4.924
2024-03-22(半日) 22,000 78,340 3.561 3.52 2,136,000 7,558,420 1.03 1.036
2024-03-21(全日) 120,000 430,140 3.584 3.57 4,330,400 15,532,900 2.77 2.769
2024-03-21(半日) 54,000 194,120 3.595 3.6 1,346,000 4,838,670 4.01 4.012
2024-03-20(全日) 192,000 680,180 3.543 3.53 2,800,000 9,794,900 6.86 6.944
2024-03-20(半日) 102,000 359,860 3.528 3.53 2,800,000 9,794,900 3.64 3.674
2024-03-19(全日) 20,000 70,720 3.536 3.49 4,486,680 15,783,700 0.45 0.448
2024-03-19(半日) 14,000 49,560 3.54 3.52 1,634,000 5,780,450 0.86 0.857
2024-03-18(全日) 452,000 1,615,940 3.575 3.58 7,140,290 25,592,700 6.33 6.314
2024-03-18(半日) 342,000 1,222,740 3.575 3.61 3,330,000 11,946,300 10.27 10.235
2024-03-15(全日) 184,000 646,960 3.516 3.5 12,206,200 42,770,800 1.51 1.513
2024-03-15(半日) 72,000 253,100 3.515 3.51 1,640,200 5,755,190 4.39 4.398
2024-03-14(全日) 102,000 359,680 3.526 3.53 8,896,620 31,310,300 1.15 1.149
最後更新時間: 2024-04-12 18:00:00
回頁頂