00558 力勁科技
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-13(半日) | 267,500 | 754,050 | 2.819 | 2.8 | 3,282,750 | 9,263,480 | 8.15 | 8.14 |
2025-02-12(全日) | 1,035,000 | 2,850,620 | 2.754 | 2.8 | 7,466,750 | 20,626,000 | 13.86 | 13.821 |
2025-02-12(全日) | 1,035,000 | 2,850,620 | 2.754 | 2.8 | 7,466,750 | 20,626,000 | 13.86 | 13.821 |
2025-02-12(半日) | 627,500 | 1,717,920 | 2.738 | 2.75 | 4,009,250 | 10,975,000 | 15.65 | 15.653 |
2025-02-11(全日) | 755,000 | 2,079,880 | 2.755 | 2.75 | 4,890,000 | 13,520,100 | 15.44 | 15.384 |
2025-02-11(全日) | 755,000 | 2,079,880 | 2.755 | 2.75 | 4,890,000 | 13,520,100 | 15.44 | 15.384 |
2025-02-11(半日) | 247,500 | 685,900 | 2.771 | 2.77 | 2,325,000 | 6,471,580 | 10.65 | 10.599 |
2025-02-10(全日) | 332,500 | 940,375 | 2.828 | 2.85 | 6,823,500 | 19,321,000 | 4.87 | 4.867 |
2025-02-10(全日) | 332,500 | 940,375 | 2.828 | 2.85 | 6,823,500 | 19,321,000 | 4.87 | 4.867 |
2025-02-10(半日) | 197,500 | 556,600 | 2.818 | 2.81 | 2,908,500 | 8,178,720 | 6.79 | 6.805 |
2025-02-07(全日) | 350,000 | 988,400 | 2.824 | 2.83 | 9,277,700 | 26,174,100 | 3.77 | 3.776 |
2025-02-07(全日) | 350,000 | 988,400 | 2.824 | 2.83 | 9,277,700 | 26,174,100 | 3.77 | 3.776 |
2025-02-07(半日) | 217,500 | 615,550 | 2.83 | 2.85 | 4,824,700 | 13,648,900 | 4.51 | 4.51 |
2025-02-06(全日) | 327,500 | 895,475 | 2.734 | 2.8 | 12,665,000 | 35,000,000 | 2.59 | 2.559 |
2025-02-06(全日) | 327,500 | 895,475 | 2.734 | 2.8 | 12,665,000 | 35,000,000 | 2.59 | 2.559 |
2025-02-06(半日) | 197,500 | 532,300 | 2.695 | 2.7 | 4,082,000 | 11,080,700 | 4.84 | 4.804 |
2025-02-05(全日) | 577,500 | 1,524,950 | 2.641 | 2.63 | 4,810,000 | 12,690,000 | 12.01 | 12.017 |
2025-02-05(全日) | 577,500 | 1,524,950 | 2.641 | 2.63 | 4,810,000 | 12,690,000 | 12.01 | 12.017 |
2025-02-05(半日) | 377,500 | 999,000 | 2.646 | 2.65 | 2,847,500 | 7,535,930 | 13.26 | 13.256 |
2025-02-04(全日) | 385,000 | 1,012,900 | 2.631 | 2.63 | 2,094,500 | 5,506,710 | 18.38 | 18.394 |
2025-02-04(全日) | 385,000 | 1,012,900 | 2.631 | 2.63 | 2,094,500 | 5,506,710 | 18.38 | 18.394 |
2025-02-04(半日) | 200,000 | 527,600 | 2.638 | 2.62 | 1,198,500 | 3,160,100 | 16.69 | 16.696 |
2025-02-03(全日) | 642,500 | 1,667,580 | 2.595 | 2.66 | 2,670,000 | 6,958,280 | 24.06 | 23.965 |
2025-02-03(全日) | 642,500 | 1,667,580 | 2.595 | 2.66 | 2,670,000 | 6,958,280 | 24.06 | 23.965 |
2025-02-03(半日) | 260,000 | 670,725 | 2.58 | 2.6 | 1,367,500 | 3,553,430 | 19.01 | 18.875 |
2025-01-28(半日) | 422,500 | 1,142,700 | 2.705 | 2.78 | 2,400,000 | 6,412,850 | 17.6 | 17.819 |
2025-01-27(全日) | 360,000 | 980,175 | 2.723 | 2.72 | 3,532,750 | 9,614,470 | 10.19 | 10.195 |
2025-01-27(全日) | 360,000 | 980,175 | 2.723 | 2.72 | 3,532,750 | 9,614,470 | 10.19 | 10.195 |
2025-01-27(半日) | 155,000 | 421,850 | 2.722 | 2.74 | 2,155,250 | 5,864,200 | 7.19 | 7.194 |
2025-01-24(全日) | 650,000 | 1,727,150 | 2.657 | 2.67 | 8,447,500 | 22,709,000 | 7.69 | 7.606 |
2025-01-24(全日) | 650,000 | 1,727,150 | 2.657 | 2.67 | 8,447,500 | 22,709,000 | 7.69 | 7.606 |
2025-01-24(半日) | 600,000 | 1,593,120 | 2.655 | 2.69 | 7,205,000 | 19,381,400 | 8.33 | 8.22 |
2025-01-23(全日) | 115,000 | 302,250 | 2.628 | 2.57 | 3,072,500 | 8,016,430 | 3.74 | 3.77 |
2025-01-23(全日) | 115,000 | 302,250 | 2.628 | 2.57 | 3,072,500 | 8,016,430 | 3.74 | 3.77 |
2025-01-23(半日) | 80,000 | 211,850 | 2.648 | 2.62 | 1,492,500 | 3,940,890 | 5.36 | 5.376 |
2025-01-22(全日) | 125,000 | 326,525 | 2.612 | 2.61 | 2,635,500 | 6,862,340 | 4.74 | 4.758 |
2025-01-22(全日) | 125,000 | 326,525 | 2.612 | 2.61 | 2,635,500 | 6,862,340 | 4.74 | 4.758 |
2025-01-22(半日) | 60,000 | 157,150 | 2.619 | 2.61 | 1,005,000 | 2,630,800 | 5.97 | 5.973 |
2025-01-21(全日) | 400,000 | 1,059,650 | 2.649 | 2.68 | 3,602,900 | 9,536,590 | 11.1 | 11.111 |
2025-01-21(全日) | 400,000 | 1,059,650 | 2.649 | 2.68 | 3,602,900 | 9,536,590 | 11.1 | 11.111 |
2025-01-21(半日) | 260,000 | 686,650 | 2.641 | 2.66 | 2,305,000 | 6,075,950 | 11.28 | 11.301 |
2025-01-20(全日) | 252,500 | 685,425 | 2.715 | 2.68 | 4,825,000 | 13,063,500 | 5.23 | 5.247 |
2025-01-20(全日) | 252,500 | 685,425 | 2.715 | 2.68 | 4,825,000 | 13,063,500 | 5.23 | 5.247 |
2025-01-20(半日) | 115,000 | 314,700 | 2.737 | 2.72 | 1,745,000 | 4,773,080 | 6.59 | 6.593 |
2025-01-17(全日) | 395,000 | 1,081,980 | 2.739 | 2.73 | 2,022,750 | 5,528,410 | 19.53 | 19.571 |
2025-01-17(全日) | 395,000 | 1,081,980 | 2.739 | 2.73 | 2,022,750 | 5,528,410 | 19.53 | 19.571 |
2025-01-17(半日) | 157,500 | 431,725 | 2.741 | 2.74 | 887,500 | 2,426,650 | 17.75 | 17.791 |
2025-01-16(全日) | 500,000 | 1,375,380 | 2.751 | 2.75 | 5,100,000 | 14,042,100 | 9.8 | 9.795 |
2025-01-16(全日) | 500,000 | 1,375,380 | 2.751 | 2.75 | 5,100,000 | 14,042,100 | 9.8 | 9.795 |
2025-01-16(半日) | 250,000 | 686,150 | 2.745 | 2.76 | 2,565,000 | 7,042,430 | 9.75 | 9.743 |
最後更新時間: 2025-02-13 13:06:00