DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00558 力勁科技

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-13(半日) 267,500 754,050 2.819 2.8 3,282,750 9,263,480 8.15 8.14
2025-02-12(全日) 1,035,000 2,850,620 2.754 2.8 7,466,750 20,626,000 13.86 13.821
2025-02-12(全日) 1,035,000 2,850,620 2.754 2.8 7,466,750 20,626,000 13.86 13.821
2025-02-12(半日) 627,500 1,717,920 2.738 2.75 4,009,250 10,975,000 15.65 15.653
2025-02-11(全日) 755,000 2,079,880 2.755 2.75 4,890,000 13,520,100 15.44 15.384
2025-02-11(全日) 755,000 2,079,880 2.755 2.75 4,890,000 13,520,100 15.44 15.384
2025-02-11(半日) 247,500 685,900 2.771 2.77 2,325,000 6,471,580 10.65 10.599
2025-02-10(全日) 332,500 940,375 2.828 2.85 6,823,500 19,321,000 4.87 4.867
2025-02-10(全日) 332,500 940,375 2.828 2.85 6,823,500 19,321,000 4.87 4.867
2025-02-10(半日) 197,500 556,600 2.818 2.81 2,908,500 8,178,720 6.79 6.805
2025-02-07(全日) 350,000 988,400 2.824 2.83 9,277,700 26,174,100 3.77 3.776
2025-02-07(全日) 350,000 988,400 2.824 2.83 9,277,700 26,174,100 3.77 3.776
2025-02-07(半日) 217,500 615,550 2.83 2.85 4,824,700 13,648,900 4.51 4.51
2025-02-06(全日) 327,500 895,475 2.734 2.8 12,665,000 35,000,000 2.59 2.559
2025-02-06(全日) 327,500 895,475 2.734 2.8 12,665,000 35,000,000 2.59 2.559
2025-02-06(半日) 197,500 532,300 2.695 2.7 4,082,000 11,080,700 4.84 4.804
2025-02-05(全日) 577,500 1,524,950 2.641 2.63 4,810,000 12,690,000 12.01 12.017
2025-02-05(全日) 577,500 1,524,950 2.641 2.63 4,810,000 12,690,000 12.01 12.017
2025-02-05(半日) 377,500 999,000 2.646 2.65 2,847,500 7,535,930 13.26 13.256
2025-02-04(全日) 385,000 1,012,900 2.631 2.63 2,094,500 5,506,710 18.38 18.394
2025-02-04(全日) 385,000 1,012,900 2.631 2.63 2,094,500 5,506,710 18.38 18.394
2025-02-04(半日) 200,000 527,600 2.638 2.62 1,198,500 3,160,100 16.69 16.696
2025-02-03(全日) 642,500 1,667,580 2.595 2.66 2,670,000 6,958,280 24.06 23.965
2025-02-03(全日) 642,500 1,667,580 2.595 2.66 2,670,000 6,958,280 24.06 23.965
2025-02-03(半日) 260,000 670,725 2.58 2.6 1,367,500 3,553,430 19.01 18.875
2025-01-28(半日) 422,500 1,142,700 2.705 2.78 2,400,000 6,412,850 17.6 17.819
2025-01-27(全日) 360,000 980,175 2.723 2.72 3,532,750 9,614,470 10.19 10.195
2025-01-27(全日) 360,000 980,175 2.723 2.72 3,532,750 9,614,470 10.19 10.195
2025-01-27(半日) 155,000 421,850 2.722 2.74 2,155,250 5,864,200 7.19 7.194
2025-01-24(全日) 650,000 1,727,150 2.657 2.67 8,447,500 22,709,000 7.69 7.606
2025-01-24(全日) 650,000 1,727,150 2.657 2.67 8,447,500 22,709,000 7.69 7.606
2025-01-24(半日) 600,000 1,593,120 2.655 2.69 7,205,000 19,381,400 8.33 8.22
2025-01-23(全日) 115,000 302,250 2.628 2.57 3,072,500 8,016,430 3.74 3.77
2025-01-23(全日) 115,000 302,250 2.628 2.57 3,072,500 8,016,430 3.74 3.77
2025-01-23(半日) 80,000 211,850 2.648 2.62 1,492,500 3,940,890 5.36 5.376
2025-01-22(全日) 125,000 326,525 2.612 2.61 2,635,500 6,862,340 4.74 4.758
2025-01-22(全日) 125,000 326,525 2.612 2.61 2,635,500 6,862,340 4.74 4.758
2025-01-22(半日) 60,000 157,150 2.619 2.61 1,005,000 2,630,800 5.97 5.973
2025-01-21(全日) 400,000 1,059,650 2.649 2.68 3,602,900 9,536,590 11.1 11.111
2025-01-21(全日) 400,000 1,059,650 2.649 2.68 3,602,900 9,536,590 11.1 11.111
2025-01-21(半日) 260,000 686,650 2.641 2.66 2,305,000 6,075,950 11.28 11.301
2025-01-20(全日) 252,500 685,425 2.715 2.68 4,825,000 13,063,500 5.23 5.247
2025-01-20(全日) 252,500 685,425 2.715 2.68 4,825,000 13,063,500 5.23 5.247
2025-01-20(半日) 115,000 314,700 2.737 2.72 1,745,000 4,773,080 6.59 6.593
2025-01-17(全日) 395,000 1,081,980 2.739 2.73 2,022,750 5,528,410 19.53 19.571
2025-01-17(全日) 395,000 1,081,980 2.739 2.73 2,022,750 5,528,410 19.53 19.571
2025-01-17(半日) 157,500 431,725 2.741 2.74 887,500 2,426,650 17.75 17.791
2025-01-16(全日) 500,000 1,375,380 2.751 2.75 5,100,000 14,042,100 9.8 9.795
2025-01-16(全日) 500,000 1,375,380 2.751 2.75 5,100,000 14,042,100 9.8 9.795
2025-01-16(半日) 250,000 686,150 2.745 2.76 2,565,000 7,042,430 9.75 9.743
最後更新時間: 2025-02-13 13:06:00
回頁頂