即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00570 中國中藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 782,000 3,374,460 4.315 4.32 19,768,000 85,195,300 3.96 3.961
2024-04-19(全日) 782,000 3,374,460 4.315 4.32 19,768,000 85,195,300 3.96 3.961
2024-04-19(半日) 256,000 1,103,380 4.31 4.31 10,764,000 46,355,900 2.38 2.38
2024-04-18(全日) 1,518,000 6,557,520 4.32 4.31 23,195,800 100,213,000 6.54 6.544
2024-04-18(全日) 1,518,000 6,557,520 4.32 4.31 23,195,800 100,213,000 6.54 6.544
2024-04-18(半日) 554,000 2,393,660 4.321 4.32 15,325,800 66,214,600 3.61 3.615
2024-04-17(全日) 1,680,000 7,268,500 4.326 4.32 24,394,000 105,535,000 6.89 6.887
2024-04-17(全日) 1,680,000 7,268,500 4.326 4.32 24,394,000 105,535,000 6.89 6.887
2024-04-17(半日) 506,000 2,189,600 4.327 4.32 14,820,000 64,162,600 3.41 3.413
2024-04-16(全日) 714,000 3,081,240 4.315 4.32 27,250,000 117,510,000 2.62 2.622
2024-04-16(全日) 714,000 3,081,240 4.315 4.32 27,250,000 117,510,000 2.62 2.622
2024-04-16(半日) 162,000 698,260 4.31 4.31 14,480,000 62,353,100 1.12 1.12
2024-04-15(全日) 608,000 2,626,500 4.32 4.32 9,797,390 42,289,000 6.21 6.211
2024-04-15(全日) 608,000 2,626,500 4.32 4.32 9,797,390 42,289,000 6.21 6.211
2024-04-15(半日) 308,000 1,330,500 4.32 4.32 4,723,390 20,393,700 6.52 6.524
2024-04-12(全日) 1,320,000 5,706,640 4.323 4.33 24,092,000 104,422,000 5.48 5.465
2024-04-12(全日) 1,320,000 5,706,640 4.323 4.33 24,092,000 104,422,000 5.48 5.465
2024-04-12(半日) 666,000 2,881,360 4.326 4.33 18,276,000 79,308,400 3.64 3.633
2024-04-11(全日) 1,708,000 7,375,640 4.318 4.33 10,197,000 44,031,700 16.75 16.751
2024-04-11(全日) 1,708,000 7,375,640 4.318 4.33 10,197,000 44,031,700 16.75 16.751
2024-04-11(半日) 448,000 1,932,440 4.313 4.33 3,499,000 15,092,800 12.8 12.804
2024-04-10(全日) 614,000 2,654,240 4.323 4.33 17,152,000 74,160,700 3.58 3.579
2024-04-10(全日) 614,000 2,654,240 4.323 4.33 17,152,000 74,160,700 3.58 3.579
2024-04-10(半日) 232,000 1,003,500 4.325 4.32 8,354,000 36,128,000 2.78 2.778
2024-04-09(全日) 1,334,000 5,759,220 4.317 4.32 10,841,000 46,772,300 12.31 12.313
2024-04-09(全日) 1,334,000 5,759,220 4.317 4.32 10,841,000 46,772,300 12.31 12.313
2024-04-09(半日) 286,000 1,232,660 4.31 4.31 2,793,000 12,035,700 10.24 10.242
2024-04-08(全日) 938,000 4,041,460 4.309 4.3 8,004,000 34,499,500 11.72 11.715
2024-04-08(全日) 938,000 4,041,460 4.309 4.3 8,004,000 34,499,500 11.72 11.715
2024-04-08(半日) 392,000 1,690,180 4.312 4.32 4,728,000 20,385,700 8.29 8.291
2024-04-05(全日) 896,000 3,863,020 4.311 4.33 6,462,000 27,871,800 13.87 13.86
2024-04-05(全日) 896,000 3,863,020 4.311 4.33 6,462,000 27,871,800 13.87 13.86
2024-04-05(半日) 764,000 3,293,080 4.31 4.31 3,856,000 16,613,500 19.81 19.822
2024-04-03(全日) 1,022,000 4,415,040 4.32 4.33 11,300,200 48,830,000 9.04 9.042
2024-04-03(全日) 1,022,000 4,415,040 4.32 4.33 11,300,200 48,830,000 9.04 9.042
2024-04-03(半日) 56,000 241,920 4.32 4.32 4,912,200 21,223,500 1.14 1.14
2024-04-02(全日) 2,580,000 11,061,800 4.288 4.32 27,844,300 119,547,000 9.27 9.253
2024-04-02(全日) 2,580,000 11,061,800 4.288 4.32 27,844,300 119,547,000 9.27 9.253
2024-04-02(半日) 1,668,000 7,146,100 4.284 4.29 15,239,200 65,277,300 10.95 10.947
2024-03-28(全日) 4,254,000 18,257,300 4.292 4.28 36,330,100 155,705,000 11.71 11.726
2024-03-28(全日) 4,254,000 18,257,300 4.292 4.28 36,330,100 155,705,000 11.71 11.726
2024-03-28(半日) 2,648,000 11,383,600 4.299 4.27 19,594,100 84,084,100 13.51 13.538
2024-03-27(全日) 2,146,000 9,243,060 4.307 4.3 21,256,000 91,475,800 10.1 10.104
2024-03-27(全日) 2,146,000 9,243,060 4.307 4.3 21,256,000 91,475,800 10.1 10.104
2024-03-27(半日) 1,194,000 5,146,480 4.31 4.3 6,182,000 26,645,400 19.31 19.315
2024-03-26(全日) 2,246,000 9,680,360 4.31 4.31 24,489,000 105,543,000 9.17 9.172
2024-03-26(全日) 2,246,000 9,680,360 4.31 4.31 24,489,000 105,543,000 9.17 9.172
2024-03-26(半日) 1,700,000 7,327,000 4.31 4.31 18,915,000 81,515,500 8.99 8.988
2024-03-25(全日) 2,396,000 10,340,300 4.316 4.31 27,097,600 116,895,000 8.84 8.846
2024-03-25(全日) 2,396,000 10,340,300 4.316 4.31 27,097,600 116,895,000 8.84 8.846
最後更新時間: 2024-04-19 18:00:00
回頁頂